20160722涨跌情况

来源：动视网责编：小OO 时间：2025-09-29 22:16:22

20160722涨跌情况

排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601011宝泰隆6.460.5910.05%10.05%55355424.32%5.87-6.465.875.87922.862600084中葡股份8.770.8010.04%14.30%835374698208.37%7.63-8.777.857.970.003603069海汽集团11.811.079.96%0.00%11431350.14%11.81-11.8111.8110.7438.10

推荐度：

点击下载本文 文档为doc格式

导读排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601011宝泰隆6.460.5910.05%10.05%55355424.32%5.87-6.465.875.87922.862600084中葡股份8.770.8010.04%14.30%835374698208.37%7.63-8.777.857.970.003603069海汽集团11.811.079.96%0.00%11431350.14%11.81-11.8111.8110.7438.10

排行	股票代码	股票名称	当前价	涨跌额	涨跌幅	震幅	总手	成交金额	换手率	今低-今高	今开盘	昨收盘	市盈率
1	601011	宝泰隆	6.46	0.59	10.05%	10.05%	55	35542	4.32%	5.87-6.46	5.87	5.87	922.86
2	600084	中葡股份	8.77	0.80	10.04%	14.30%	835374	69820	8.37%	7.63-8.77	7.85	7.97	0.00
3	603069	海汽集团	11.81	1.07	9.96%	0.00%	1143	135	0.14%	11.81-11.81	11.81	10.74	38.10
4	601168	西部矿业	6.52	0.59	9.95%	0.00%	5486	358	0.02%	6.52-6.52	6.52	5.93	0.00
5	600860	京城股份	11.25	0.84	8.07%	7.01%	429424	47634	13.34%	10.71-11.44	11.00	10.41	0.00
6	600367	红星发展	16.65	1.10	7.07%	11.19%	388727	632	13.35%	15.23-16.97	15.30	15.55	0.38
7	600503	华丽家族	10.11	0.65	6.87%	10.25%	2511133	251977	16.07%	9.39-10.36	9.40	9.46	337.00
8	603788	宁波高发	48.05	2.96	6.56%	7.65%	79090	37491	16.86%	45.10-48.55	45.10	45.09	43.76
9	600707	彩虹股份	13.28	0.81	6.50%	10.18%	1070346	138411	14.54%	12.20-13.47	12.48	12.47	0.00
10	600119	长江投资	21.73	1.29	6.31%	15.41%	471447	97465	15.34%	19.30-22.45	19.50	20.44	81.08
11	600516	方大炭素	9.94	0.55	5.86%	8.52%	1604451	1575	9.33%	9.35-10.15	9.36	9.39	382.31
12	600845	宝信软件	25.95	1.42	5.79%	7.91%	153779	39034	3.25%	24.23-26.17	24.40	24.53	66.54
13	600287	江苏舜天	11.04	0.59	5.65%	9.76%	278390	30224	6.37%	10.34-11.36	10.38	10.45	56.91
14	600826	兰生股份	30.97	1.61	5.48%	5.55%	176013	54077	4.18%	29.65-31.28	29.65	29.36	4.88
15	600155	宝硕股份	15.45	0.80	5.46%	8.87%	4070	61979	9.88%	14.50-15.80	14.81	14.65	0.00
16	600797	浙大网新	15.63	0.78	5.25%	8.35%	321239	50077	3.91%	14.75-15.99	14.75	14.85	0.00
17	601599	鹿港文化	12.46	0.62	5.24%	7.52%	484286	58549	6.%	11.61-12.50	11.70	11.84	366.47
18	600807	天业股份	17.10	0.84	5.17%	7.56%	905449	151998	18.40%	16.20-17.43	16.45	16.26	0.00
19	600735	新华锦	15.28	0.75	5.16%	8.95%	212509	32376	5.65%	14.50-15.80	14.50	14.53	115.76
20	600870	厦华电子	11.	0.58	5.13%	7.96%	337004	40035	6.44%	11.30-12.20	11.31	11.31	1321.11
21	603222	济民制药	16.38	0.79	5.07%	8.15%	174030	28383	15.41%	15.48-16.75	15.48	15.59	192.71
22	603085	天成自控	42.93	2.03	4.96%	8.46%	611	26348	21.27%	40.90-44.36	40.90	40.90	185.84
23	600297	广汇汽车	9.99	0.47	4.94%	7.46%	1243349	122344	6.76%	9.45-10.16	9.52	9.52	18.67
24	600590	泰豪科技	16.28	0.76	4.90%	7.09%	288590	47102	5.75%	15.-16.74	15.	15.52	153.58
25	600588	用友网络	23.62	1.10	4.88%	8.75%	623621	145902	4.43%	22.12-24.09	22.19	22.52	0.00
26	603698	航天工程	34.58	1.59	4.82%	9.37%	102921	35825	11.59%	33.11-36.20	33.66	32.99	910.00
27	600848	上海临港	19.98	0.	4.66%	10.37%	138136	27721	4.73%	18.82-20.80	19.41	19.09	1332.00
28	600537	亿晶光电	8.82	0.37	4.38%	8.40%	1174799	103223	9.99%	8.37-9.08	8.40	8.45	27.74
29	600130	波导股份	9.92	0.41	4.31%	9.25%	720745	70304	9.38%	9.36-10.24	9.40	9.51	180.36
30	601028	玉龙股份	9.25	0.37	4.17%	6.76%	469875	43572	6.00%	8.95-9.55	8.95	8.88	66.55
31	601799	星宇股份	46.31	1.79	4.02%	6.11%	45191	20570	1.%	43.76-46.48	44.50	44.52	32.18
32	600435	北方导航	17.41	0.	3.82%	6.26%	983400	172206	6.60%	16.92-17.97	16.92	16.77	756.96
33	600191	华资实业	14.38	0.50	3.60%	5.33%	104605	14791	2.16%	13.76-14.50	13.93	13.88	845.88
34	600161	天坛生物	33.01	1.11	3.48%	4.80%	1188	39730	2.31%	32.65-34.18	32.65	31.90	0.00
35	600712	南宁百货	10.34	0.32	3.19%	6.%	162767	172	3.03%	9.80-10.49	10.01	10.02	2068.00
36	601012	隆基股份	15.98	0.49	3.16%	5.81%	1115743	175502	6.38%	15.20-16.10	15.40	15.49	26.63
37	603618	杭电股份	13.77	0.42	3.15%	6.37%	635699	86335	27.42%	13.14-13.99	13.44	13.35	72.47
38	600831	广电网络	15.43	0.42	2.80%	4.66%	235369	35993	4.18%	14.87-15.57	15.03	15.01	43.46
39	600749	旅游	19.45	0.53	2.80%	5.97%	160588	30143	8.49%	18.38-19.51	18.88	18.92	0.00
40	600722	金牛化工	7.81	0.21	2.76%	4.74%	125324	9706	1.84%	7.58-7.94	7.61	7.60	976.25
41	600718	东软集团	19.07	0.50	2.69%	5.12%	50	122877	5.26%	18.43-19.38	18.54	18.57	221.74
42	601015	XR陕西黑	7.80	0.20	2.63%	4.61%	111276	8707	2.51%	7.-7.99	7.65	7.60	177.27
43	601877	正泰电器	21.65	0.55	2.61%	5.97%	197563	42675	1.50%	20.84-22.10	21.01	21.10	22.02
44	6005	广东榕泰	10.42	0.26	2.56%	4.13%	297415	30796	4.94%	10.15-10.57	10.15	10.16	69.93
45	600175	美都能源	5.20	0.13	2.56%	5.52%	398111	20695	2.75%	5.02-5.30	5.05	5.07	0.00
46	600278	东方创业	18.16	0.45	2.54%	6.44%	971	17509	1.86%	17.46-18.60	17.68	17.71	63.94
47	600360	华微电子	12.66	0.31	2.51%	7.04%	7514	80555	8.77%	12.03-12.90	12.15	12.35	269.36
48	600272	开开实业	20.81	0.51	2.51%	5.37%	93003	19140	5.81%	19.95-21.04	20.20	20.30	2.03
49	603000	人民网	21.09	0.49	2.38%	4.85%	326121	69411	2.95%	20.80-21.80	21.16	20.60	150.
50	600328	兰太实业	14.74	0.34	2.36%	4.93%	153051	22458	4.26%	14.26-14.97	14.43	14.40	207.61
排行	股票代码	股票名称	当前价	涨跌额	涨跌幅	震幅	总手	成交金额	换手率	今低-今高	今开盘	昨收盘	市盈率
1	0002	星美联合	15.81	1.44	10.02%	0.00%	187	3002	0.62%	15.81-15.81	15.81	14.37	0.00
2	002607	亚夏汽车	13.07	1.19	10.02%	10.35%	209674	25905	5.87%	11.84-13.07	11.85	11.88	119.91
3	000413	东旭光电	14.17	1.29	10.02%	10.87%	35044	481158	14.55%	12.77-14.17	12.77	12.88	39.04
4	002805	丰元股份	23.84	2.17	10.01%	0.00%	432	103	0.18%	23.84-23.84	23.84	21.67	86.06
5	300521	爱司凯	55.94	5.09	10.01%	0.00%	539	302	0.27%	55.94-55.94	55.94	50.85	190.27
6	002803	吉宏股份	19.67	1.79	10.01%	0.00%	297	58	0.10%	19.67-19.67	19.67	17.88	.00
7	300517	海波重科	19.25	1.75	10.00%	0.00%	47	9	0.02%	19.25-19.25	19.25	17.50	84.43
8	002218	拓日新能	11.11	1.01	10.00%	0.00%	180659	20071	2.97%	11.11-11.11	11.11	10.10	63.13
9	300522	世名科技	92.22	8.38	10.00%	0.00%	2274	2097	1.36%	92.22-92.22	92.22	83.84	123.12
10	300519	新光药业	118.20	10.75	10.00%	0.00%	52183	61681	26.09%	118.20-118.20	118.20	107.45	59.43
11	002120	新海股份	36.29	3.30	10.00%	0.00%	2957	1073	0.30%	36.29-36.29	36.29	32.99	138.51
12	300436	广生堂	65.88	5.99	10.00%	7.31%	108450	69581	19.37%	61.50-65.88	61.71	59.	81.74
13	300520	科大国创	37.53	3.41	9.99%	0.00%	80	30	0.03%	37.53-37.53	37.53	34.12	175.37
14	000835	长城动漫	14.54	1.32	9.98%	0.00%	2922	425	0.10%	14.54-14.54	14.54	13.22	0.00
15	000839	中信	27.82	2.52	9.96%	11.82%	1474115	388044	9.40%	24.84-27.83	25.18	25.30	125.32
16	300292	吴通控股	44.09	3.96	9.87%	7.00%	336820	142983	39.41%	41.32-44.13	42.20	40.13	85.12
17	002115	三维通信	14.16	1.08	8.26%	6.19%	951237	133465	27.92%	13.58-14.39	13.92	13.08	0.00
18	000851	高鸿股份	14.77	1.05	7.65%	9.40%	1030004	151996	19.91%	13.80-15.09	14.10	13.72	0.00
19	300378	鼎捷软件	30.87	2.12	7.37%	9.95%	114332	35104	7.87%	28.77-31.63	28.90	28.75	0.00
20	300450	先导智能	46.75	2.97	6.78%	10.14%	325577	148500	31.92%	43.12-47.56	43.20	43.78	98.01
21	000040	东旭蓝天	13.18	0.81	6.55%	10.35%	172520	22183	3.71%	12.20-13.48	12.38	12.37	51.
22	000607	华媒控股	10.01	0.59	6.26%	9.24%	4081	45550	9.52%	9.33-10.20	9.38	9.42	0.00
23	300409	道氏技术	56.45	3.30	6.21%	8.97%	77156	43069	8.72%	53.03-57.80	53.49	53.15	322.57
24	002007	华兰生物	35.42	1.86	5.54%	6.29%	312842	111966	3.90%	34.80-36.91	35.91	33.56	42.83
25	002535	林州重机	8.18	0.41	5.28%	7.98%	721842	585	13.%	7.74-8.36	7.77	7.77	4090.00
26	000636	风华高科	9.84	0.49	5.24%	7.91%	743173	72349	9.90%	9.36-10.10	9.38	9.35	72.
27	300061	康耐特	29.00	1.39	5.03%	9.53%	121659	33990	8.48%	26.70-29.33	27.00	27.61	201.39
28	000913	*ST钱江	14.83	0.71	5.03%	5.59%	137380	20134	3.03%	14.04-14.83	14.04	14.12	38.72
29	002284	亚太股份	20.19	0.93	4.83%	8.83%	7791	156290	11.36%	19.20-20.90	19.20	19.26	87.40
30	000627	天茂集团	9.20	0.42	4.78%	5.69%	655177	59004	4.84%	8.80-9.30	8.90	8.78	12.35
31	300042	朗科科技	37.21	1.66	4.67%	8.30%	45955	16966	4.39%	35.02-37.97	35.17	35.55	103.07
32	300134	大富科技	33.49	1.49	4.66%	8.28%	531336	177007	8.%	32.01-34.66	32.05	32.00	229.38
33	300265	通光线缆	14.19	0.63	4.65%	7.01%	203855	29200	6.05%	13.93-14.88	14.00	13.56	52.56
34	300084	海默科技	13.06	0.56	4.48%	6.00%	145443	18806	5.83%	12.50-13.25	12.58	12.50	725.56
35	002310	东方园林	11.57	0.47	4.23%	11.53%	672782	76844	4.75%	10.71-11.99	10.88	11.10	0.00
36	002006	精功科技	13.69	0.55	4.19%	9.36%	198384	27370	4.48%	13.18-14.41	13.20	13.14	180.13
37	002506	协鑫集成	7.01	0.28	4.16%	10.25%	2073828	1468	9.39%	6.71-7.40	6.73	6.73	86.54
38	000571	新大洲Ａ	7.87	0.30	3.96%	7.66%	723180	57554	9.83%	7.65-8.23	7.75	7.57	81.98
39	000532	力合股份	18.67	0.70	3.90%	8.01%	209083	38571	6.09%	17.66-19.10	17.90	17.97	252.30
40	002442	龙星化工	14.62	0.53	3.76%	4.26%	70515	10261	3.59%	14.12-14.72	14.18	14.09	0.00
41	002131	利欧股份	19.74	0.70	3.68%	5.67%	283879	55607	4.50%	18.86-19.94	18.90	19.04	55.61
42	000739	普洛药业	7.94	0.28	3.66%	5.35%	445499	35744	4.20%	7.82-8.23	8.00	7.66	60.15
43	002125	湘潭电化	21.40	0.75	3.63%	9.44%	154907	32930	11.13%	20.25-22.20	20.68	20.65	5350.00
44	300449	汉邦高科	52.20	1.79	3.55%	6.29%	51677	27049	6.92%	50.01-53.18	50.26	50.41	0.00
45	002565	上海绿新	8.23	0.28	3.52%	6.04%	350988	28712	5.12%	7.85-8.33	7.90	7.95	.30
46	000021	深科技	11.20	0.38	3.51%	6.84%	651955	73235	4.44%	10.80-11.54	10.85	10.82	27.25
47	300120	经纬电材	15.68	0.52	3.43%	5.34%	98418	15284	6.32%	15.07-15.88	15.07	15.16	980.00
48	300237	美晨科技	10.92	0.36	3.41%	6.82%	188791	204	4.74%	10.45-11.17	10.56	10.56	51.75
49	002118	紫鑫药业	15.92	0.52	3.38%	3.05%	221957	35236	4.33%	15.63-16.10	15.98	15.40	241.21
50	300102	乾照光电	8.90	0.29	3.37%	3.95%	325383	28692	7.68%	8.61-8.95	8.65	8.61	2966.67
排行	股票代码	股票名称	当前价	涨跌额	涨跌幅	震幅	总手	成交金额	换手率	今低-今高	今开盘	昨收盘	市盈率
1	603909	合诚股份	69.10	-7.68	-10.00%	20.01%	146693	1057	58.68%	69.10-84.46	84.46	76.78	136.29
2	603959	百利科技	38.12	-3.20	-7.74%	6.56%	105876	41103	18.91%	37.70-40.41	40.41	41.32	1058.
3	603026	石大胜华	52.21	-4.01	-7.13%	8.98%	186047	99532	13.25%	50.93-55.98	55.59	56.22	66.17
4	600149	廊坊发展	13.96	-1.02	-6.81%	16.42%	609579	87077	16.03%	13.73-16.19	14.30	14.98	0.00
5	603339	四方冷链	49.49	-3.56	-6.71%	5.43%	85929	432	16.62%	49.07-51.95	51.90	53.05	90.97
6	603799	华友钴业	40.74	-2.75	-6.32%	7.15%	186867	77748	7.08%	40.40-43.51	43.51	43.49	0.00
7	603958	哈森股份	41.37	-2.77	-6.28%	7.70%	135579	56771	24.95%	40.25-43.65	43.51	44.14	66.83
8	600241	时代万恒	17.81	-1.17	-6.16%	7.90%	87477	16031	4.85%	17.50-19.00	19.00	18.98	0.00
9	601966	玲珑轮胎	38.18	-2.44	-6.01%	5.86%	400831	155727	20.04%	38.01-40.39	39.90	40.62	41.86
10	603779	威龙股份	39.34	-2.43	-5.82%	8.26%	88033	35083	17.54%	38.50-41.95	41.80	41.77	175.63
11	603101	汇嘉时代	28.99	-1.79	-5.82%	8.06%	81239	23997	13.54%	28.52-31.00	30.55	30.78	81.
12	603131	上海沪工	79.12	-4.70	-5.61%	5.80%	42383	34146	16.95%	78.63-83.49	83.00	83.82	181.
13	601127	小康股份	35.06	-2.02	-5.45%	6.34%	183548	65602	12.88%	34.88-37.23	37.11	37.08	66.28
14	600750	江中药业	34.25	-1.93	-5.33%	6.63%	106524	37369	3.55%	34.20-36.60	35.85	36.18	23.88
15	603611	诺力股份	32.10	-1.67	-4.95%	12.73%	132861	44368	19.28%	31.70-36.00	36.00	33.77	42.91
16	600438	通威股份	6.34	-0.33	-4.95%	5.10%	220992	14271	1.35%	6.32-6.66	6.63	6.67	0.00
17	603919	金徽酒	37.25	-1.93	-4.93%	4.93%	96259	388	13.75%	37.06-38.99	38.72	39.18	28.22
18	603861	白云电器	29.98	-1.48	-4.70%	4.61%	66901	20332	13.63%	29.86-31.31	31.30	31.46	119.92
19	603737	三棵树	88.48	-4.32	-4.66%	5.63%	33985	30429	13.59%	87.70-92.92	92.59	92.80	0.00
20	603678	火炬电子	74.36	-3.59	-4.61%	5.62%	12998	9801	1.66%	73.50-77.88	77.30	77.95	95.58
21	600869	智慧能源	9.77	-0.47	-4.59%	6.35%	430939	42212	2.18%	9.56-10.21	10.20	10.24	62.63
22	603299	井神股份	17.96	-0.85	-4.52%	4.68%	135344	24669	15.04%	17.90-18.78	18.65	18.81	399.11
23	603027	千禾味业	36.05	-1.67	-4.43%	5.43%	57061	20817	14.27%	35.75-37.80	37.38	37.72	61.62
24	603936	博敏电子	43.58	-1.97	-4.32%	4.48%	47239	20769	11.29%	43.43-45.47	45.47	45.55	257.87
25	603508	思维列控	96.39	-4.32	-4.29%	3.67%	34774	34085	8.69%	96.20-99.90	99.04	100.71	81.62
26	601777	力帆股份	11.18	-0.50	-4.28%	6.34%	399970	45378	3.23%	11.10-11.84	11.84	11.68	31.58
27	603029	天鹅股份	56.19	-2.48	-4.23%	4.93%	43659	24754	18.71%	55.51-58.40	58.30	58.67	550.88
28	601020	华钰矿业	35.	-1.53	-4.12%	5.35%	71796	26061	13.81%	35.50-37.49	36.96	37.17	0.00
29	600460	士兰微	7.38	-0.31	-4.03%	2.86%	396960	29355	3.18%	7.30-7.52	7.46	7.69	1054.29
30	603701	德宏股份	71.12	-2.98	-4.02%	5.49%	20679	14994	10.55%	70.71-74.78	73.88	74.10	90.71
31	603822	嘉澳环保	66.83	-2.78	-3.99%	5.85%	31386	21149	17.10%	65.88-69.95	69.55	69.61	249.37
32	603198	XD迎驾贡	25.42	-1.05	-3.97%	4.16%	105120	26948	6.32%	25.30-26.40	26.40	26.47	19.92
33	600803	新奥股份	11.52	-0.47	-3.92%	4.84%	69550	8116	0.71%	11.45-12.03	11.99	11.99	62.27
34	603117	万林股份	18.03	-0.73	-3.%	4.26%	94244	17210	4.01%	17.90-18.70	18.65	18.76	105.44
35	600538	国发股份	13.00	-0.52	-3.85%	5.33%	58011	7724	2.08%	12.95-13.67	13.61	13.52	0.00
36	600497	驰宏锌锗	11.38	-0.45	-3.80%	4.99%	507302	59267	3.04%	11.36-11.95	11.79	11.83	0.00
37	600338	珠峰	32.43	-1.27	-3.77%	5.55%	47670	15847	3.01%	32.32-34.19	33.72	33.70	40.19
38	603868	飞科电器	53.94	-2.11	-3.76%	4.23%	40426	22124	9.27%	53.91-56.28	55.98	56.05	40.50
39	603088	宁波精达	43.85	-1.71	-3.75%	4.48%	14973	6651	5.99%	43.66-45.70	45.56	45.56	466.49
40	600730	中国高科	14.38	-0.56	-3.75%	3.28%	341708	49666	5.82%	14.30-14.79	14.78	14.94	0.00
41	600459	贵研铂业	28.86	-1.12	-3.74%	5.97%	159855	47351	6.13%	28.71-30.50	30.31	29.98	118.28
42	600975	新五丰	9.33	-0.36	-3.72%	4.13%	233116	22069	4.97%	9.30-9.70	9.69	9.69	28.27
43	600462	九有股份	7.81	-0.30	-3.70%	5.30%	267722	20986	5.02%	7.72-8.15	8.15	8.11	0.00
44	600512	腾达建设	4.70	-0.18	-3.69%	8.40%	707429	33655	7.29%	4.57-4.98	4.98	4.88	2350.00
45	603726	朗迪集团	53.38	-2.04	-3.68%	6.32%	27506	14853	11.62%	52.60-56.10	56.10	55.42	127.70
46	603778	乾景园林	26.96	-1.02	-3.65%	3.47%	44254	12108	8.85%	26.92-27.	27.86	27.98	108.27
47	600740	山西焦化	5.82	-0.22	-3.%	4.14%	108229	6377	1.65%	5.78-6.03	6.01	6.04	0.00
48	600599	熊猫金控	24.97	-0.93	-3.59%	4.05%	49012	12388	3.%	24.85-25.90	25.72	25.90	1560.63
49	600094	大名城	10.25	-0.38	-3.57%	4.80%	3923	40297	2.15%	10.10-10.61	10.51	10.63	35.22
50	603696	安记食品	40.46	-1.47	-3.51%	4.91%	33553	13791	11.18%	40.13-42.19	41.92	41.93	133.53
排行	股票代码	股票名称	当前价	涨跌额	涨跌幅	震幅	总手	成交金额	换手率	今低-今高	今开盘	昨收盘	市盈率
1	300372	*欣泰	5.	-0.63	-10.05%	0.00%	18340	1034	2.03%	5.-5.	5.	6.27	402.86
2	000672	上峰水泥	7.91	-0.88	-10.01%	8.53%	802287	63949	9.86%	7.91-8.66	8.62	8.79	0.00
3	000766	通化金马	21.	-2.43	-9.99%	12.13%	344413	78209	7.67%	21.-24.84	24.42	24.32	104.24
4	300073	当升科技	67.40	-6.26	-8.50%	11.85%	133308	94217	8.38%	66.53-75.26	73.15	73.66	195.93
5	300410	正业科技	46.39	-4.23	-8.36%	8.77%	74571	35929	15.30%	46.06-50.50	50.24	50.62	1030.
6	002569	步森股份	29.26	-2.56	-8.05%	4.27%	201580	58103	14.61%	28.-30.00	28.	31.82	0.00
7	002314	南山控股	7.98	-0.68	-7.85%	8.%	438180	35950	7.56%	7.80-8.57	8.51	8.66	12.91
8	002474	榕基软件	16.50	-1.32	-7.41%	8.14%	577429	98793	13.14%	16.33-17.78	17.65	17.82	392.86
9	002402	和而泰	28.71	-2.26	-7.30%	4.88%	260348	76311	10.75%	28.70-30.21	29.97	30.97	96.67
10	000821	京山轻机	16.51	-1.29	-7.25%	8.15%	204763	343	5.93%	16.35-17.80	17.80	17.80	2063.75
11	300391	康跃科技	22.44	-1.70	-7.04%	8.20%	104461	24173	25.07%	22.20-24.18	24.12	24.14	701.25
12	002103	广博股份	20.58	-1.53	-6.92%	8.82%	187793	39393	7.15%	20.20-22.15	21.96	22.11	192.34
13	300501	海顺新材	131.13	-9.37	-6.67%	9.86%	30634	41574	22.90%	129.14-143.00	138.69	140.50	129.83
14	000426	兴业矿业	10.52	-0.74	-6.57%	9.15%	877582	94848	9.11%	10.36-11.39	11.37	11.26	0.00
15	002680	长生生物	21.03	-1.43	-6.37%	6.63%	83839	18223	6.66%	21.01-22.50	22.00	22.46	83.45
16	300513	恒泰实达	112.66	-7.	-6.35%	9.24%	31735	36558	16.65%	110.19-121.30	120.00	120.30	0.00
17	300518	盛讯达	163.00	-10.80	-6.21%	8.19%	82756	136877	35.46%	157.77-172.00	167.50	173.80	210.87
18	300459	浙江金科	32.92	-2.16	-6.16%	7.30%	113003	38233	8.66%	32.81-35.37	34.82	35.08	220.94
19	300116	坚瑞消防	21.20	-1.38	-6.11%	6.38%	270306	58537	8.79%	21.15-22.59	22.50	22.58	0.00
20	0027	建艺集团	75.00	-4.80	-6.02%	4.95%	40448	30851	19.92%	74.75-78.70	78.70	79.80	72.32
21	300515	三德科技	71.60	-4.56	-5.99%	9.10%	50854	37668	20.34%	70.66-77.59	76.14	76.16	312.66
22	002110	三钢闽光	6.96	-0.43	-5.82%	6.77%	237175	16709	4.44%	6.85-7.35	7.33	7.39	37.02
23	000550	江铃汽车	24.57	-1.48	-5.68%	3.84%	32552	8157	0.63%	24.55-25.55	25.29	26.05	12.82
24	002042	华孚色纺	10.81	-0.65	-5.67%	6.11%	132204	14579	1.59%	10.77-11.47	11.47	11.46	22.11
25	002354	天神娱乐	78.45	-4.71	-5.66%	4.26%	735	51392	6.38%	77.77-81.31	81.01	83.16	52.94
26	300013	新宁物流	17.08	-1.01	-5.58%	5.47%	1692	29333	9.40%	17.00-17.99	17.92	18.09	216.20
27	000537	广宇发展	8.86	-0.52	-5.54%	4.26%	308242	27824	6.01%	8.85-9.25	9.14	9.38	18.16
28	300256	星星科技	15.70	-0.90	-5.42%	5.06%	274697	44096	9.44%	15.63-16.47	16.40	16.60	275.44
29	002460	赣锋锂业	36.63	-2.04	-5.28%	5.33%	574632	214674	11.30%	36.39-38.45	38.20	38.67	.15
30	300457	赢合科技	71.60	-3.98	-5.27%	5.40%	329	24135	6.20%	71.50-75.58	75.00	75.58	97.02
31	002775	文科园林	27.00	-1.50	-5.26%	4.56%	92087	25265	8.10%	26.88-28.18	27.95	28.50	225.00
32	300493	润欣科技	67.91	-3.77	-5.26%	6.26%	40383	28062	13.46%	67.46-71.95	71.17	71.68	175.03
33	300428	四通新材	93.33	-5.17	-5.25%	7.56%	31012	29780	14.91%	93.05-100.50	98.51	98.50	120.43
34	300014	亿纬锂能	42.47	-2.35	-5.24%	6.16%	236065	102127	5.76%	42.31-45.07	44.84	44.82	120.65
35	300412	迦南科技	36.46	-2.00	-5.20%	5.38%	29418	10974	7.62%	36.42-38.49	38.49	38.46	142.42
36	300444	双杰电气	28.49	-1.56	-5.19%	6.66%	78107	22707	8.03%	28.30-30.30	29.80	30.05	212.61
37	002245	澳洋顺昌	12.00	-0.65	-5.14%	5.93%	428120	52011	4.73%	11.90-12.65	12.65	12.65	75.00
38	002798	帝王洁具	73.19	-3.95	-5.12%	8.75%	32971	24303	15.26%	70.48-77.23	77.19	77.14	0.00
39	000933	*ST神火	4.68	-0.25	-5.07%	5.27%	557982	26565	2.95%	4.68-4.94	4.93	4.93	5.29
40	300381	溢多利	59.88	-3.19	-5.06%	6.63%	14993	9180	4.92%	59.62-63.80	62.99	63.07	191.31
41	002767	先锋电子	33.50	-1.78	-5.05%	4.85%	25282	8650	6.74%	33.47-35.18	35.18	35.28	116.72
42	300481	濮阳惠成	43.12	-2.28	-5.02%	6.70%	40724	18113	5.58%	42.81-45.85	45.42	45.40	133.91
43	002352	鼎泰新材	43.39	-2.29	-5.01%	4.60%	108140	47553	8.12%	43.30-45.40	45.30	45.68	735.42
44	002210	飞马国际	17.54	-0.92	-4.98%	5.15%	93910	16903	1.24%	17.50-18.45	18.45	18.46	79.01
45	300209	天泽信息	26.21	-1.37	-4.97%	5.15%	76738	20552	3.77%	26.10-27.52	27.21	27.58	624.05
46	300512	中亚股份	85.60	-4.45	-4.94%	7.22%	40024	34865	11.86%	84.40-90.90	.91	90.05	91.16
47	300037	新宙邦	65.43	-3.37	-4.90%	6.03%	86918	58261	8.00%	65.18-69.33	68.80	68.80	56.65
48	002796	世嘉科技	77.99	-3.94	-4.81%	8.02%	39748	31503	19.87%	77.01-83.58	83.55	81.93	237.77
49	000038	深大通	52.59	-2.63	-4.76%	5.96%	38148	20470	10.11%	52.34-55.63	55.04	55.22	120.90
50	002722	金轮股份	38.12	-1.	-4.72%	5.00%	59387	23108	12.98%	38.08-40.08	40.00	40.01	74.60

20160722涨跌情况

推荐度：

点击下载本文 文档为doc格式

热门焦点

20160722涨跌情况

20160722涨跌情况

20160722涨跌情况

最新推荐

猜你喜欢

热门推荐