
沪深300 中小企业板创业板2006-01-0612.8821.53
2006-01-1312.8822.19
2006-01-2013.3322.26
2006-01-2513.5121.66
2006-02-1013.7422.54
2006-02-1713.6721.86
2006-02-241421.91
2006-03-0313.8121.91
2006-03-1013.221.28
2006-03-1713.6321.7 Array 2006-03-2413.9522.44
2006-03-3113.9622.08
2006-04-0714.3623.39
2006-04-1414.5223.93
2006-04-2115.5224.71
2006-04-2815.8225.32
2006-05-1217.728.57
2006-05-1918.1531.21
2006-05-2617.4229.8
2006-06-0217.5432.82
2006-06-0916.3830.92
2006-06-1616.6133.02
2006-06-2316.9433.75
2006-06-3016.6832.9
2006-07-0719.3433.17
2006-07-1418.6832.08
2006-07-2118.5132.31
2006-07-2818.3331.34
2006-08-0417.4528.34
2006-08-1117.829.35
2006-08-1817.7528.78
2006-08-2518.0130.68
2006-09-0118.1331.9
2006-09-0818.4832.26
2006-09-1519.231.87
2006-09-2219.2233.14
2006-09-2919.4534.02
2006-10-1317.5233.03
2006-10-2017.6233.38
2006-10-2719.7532.87
2006-11-0320.4432.26
2006-11-1020.9631.93
2006-11-1722.3531.84
2006-11-2423.1333.56
2006-12-0123.6535.41
2006-12-0823.7834.2
2006-12-1526.0537.39
2006-12-2226.9338.75
2006-12-2931.9339.01
2007-01-0525.3334
2007-01-1227.8434.99
2007-01-1929.5341.5
2007-01-2629.90.362007-02-0927.7140.22 2007-02-1630.4843. 2007-03-0228.7840.83 2007-03-0929.7842.95 2007-03-1629.4843.5 2007-03-2330.7145.34 2007-03-3032.0546.27 2007-04-0629.95.61 2007-04-1331.7348. 2007-04-2031.7249.76 2007-04-2733.9350.2 2007-04-3033.8550.61 2007-05-1135.450.61 2007-05-1835.6853.18 2007-05-2536.4655.75 2007-06-0136.2553.01 2007-06-0835.3754.21 2007-06-1537.0860.01 2007-06-2237.156.75 2007-06-2936.1152.48 2007-07-0630.248.27 2007-07-1331.4348.7 2007-07-2032.7353.51 2007-07-2734.5658.24 2007-08-0336.6561. 2007-08-1038.5260.84 2007-08-1737.4163.09 2007-08-2441.4567.28 2007-08-3142.4167.73 2007-09-0742.6966.39 2007-09-1443.1766.45 2007-09-2144.71.82 2007-09-2845.2967.05 2007-10-1246.9661.61 2007-10-1945.9260.71 2007-10-25.0854. 2007-11-0247.0554.68 2007-11-0944.752.87 2007-11-14.852.8 2007-11-2342.2153.68 2007-11-3040.9252.62 2007-12-0742.55.25 2007-12-1441.58.06 2007-12-2142.6360.42 2007-12-2844.3867.46 2008-01-0440.6662.21 2008-01-1141.7662.24 2008-01-1839.2262.93 2008-01-2535.59.14 2008-02-0132.9452.55 2008-02-0534.9956.73 2008-02-1534.0257.34 2008-02-2232.7859 2008-02-2932.6159.16
2008-03-1429.53.44 2008-03-2128.4949.94 2008-03-282748.6 2008-04-0325.5939 2008-04-1125.71.59 2008-04-1822.9436.22 2008-04-2526.7340.5 2008-04-3027.6942.02 2008-05-0926.7943.15 2008-05-1626.8343. 2008-05-2325.6741.26 2008-05-3025.3840.18 2008-06-0624.6139.55 2008-06-1321.3133.46 2008-06-2021.1831.4 2008-06-2720.5530.97 2008-07-0418.6328.85 2008-07-1119.9530.73 2008-07-1819.4329.5 2008-07-2519.9930.94 2008-08-0119.5930.27 2008-08-0818.3227.1 2008-08-1517.3225.39 2008-08-2217.0924.36 2008-08-2917.1623.58 2008-09-0515.6521.46 2008-09-1214.7820.32 2008-09-1914.5821.26 2008-09-2616.2220.93 2008-10-1013.17.03 2008-10-1713.515.76 2008-10-2412.7916.18 2008-10-3112.1515.41 2008-11-0712.3415.43 2008-11-1413.9518.17 2008-11-2113.7418.24 2008-11-2813.0518.07 2008-12-0514.0520.77 2008-12-1213.5720.12 2008-12-1913.9522.05 2008-12-2612.8520.93 2008-12-3114.3822.94 2009-01-0914.8824. 2009-01-1615.2225.04 2009-01-2315.5425.12 2009-02-0616.9627.16 2009-02-1317.9229.77 2009-02-2017.4229.7 2009-02-2716.2326.07 2009-03-061728.26 2009-03-1316.4727. 2009-03-2017.6229.68 2009-03-2718.330.69 2009-04-0318.6932.65
2009-04-1719.2134.87
2009-04-2418.7534.16
2009-04-3019.0434.09
2009-05-0820.2435.79
2009-05-1520.4135.85
2009-05-2220.0135.43
2009-05-2720.3135.68
2009-06-0521.2936.19
2009-06-1221.3635.63
2009-06-1922.7236.79
2009-06-2623.1937.05
2009-07-0323.1537.49
2009-07-1023.1239.29
2009-07-1723.5340.51
2009-07-2424.9540.36
2009-07-3125.441.09
2009-08-0724.00.93
2009-08-1422.6838.15
2009-08-2122.1837.02
2009-08-2821.2837.96
2009-09-0421.4437.59
2009-09-1122.4540.15
2009-09-1822.141.39
2009-09-2521.3739.56
2009-09-3020.5535.82
2009-10-0921.4937.68
2009-10-1621.8838.42
2009-10-2322.8740.52
2009-10-3022.0839.7582.36 2009-11-0623.1842.2972.94 2009-11-1323.2543.7874.77 2009-11-2024.1546.0181.99 2009-11-2722.6543.5984.66 2009-12-0424.2446.87.13 2009-12-1123.67.4985.72 2009-12-1822.84.2878.34 2009-12-2523.0246.5477.34 2009-12-3122.0942.9971.75 2010-01-0821.4343.0468.04 2010-01-1521.3845.9472.47 2010-01-2220.8143.0163.6 2010-01-2919.942.1161.8 2010-02-0519.5840.5859.33 2010-02-1220.1541.9465.09 2010-02-2620.2543.8669.12 2010-03-0520.1243.7769.01 2010-03-1220.0843.3171.86 2010-03-1920.3544.7674.81 2010-03-2620.345.8680.1 2010-04-0219.1443.4780.13 2010-04-0919.0345.4385.79 2010-04-1618.9244.6677.97 2010-04-2317.9145.6182.51 2010-04-3017.4741.3173.622010-05-0716.3341.4172.95 2010-05-1416.5139.4367.41 2010-05-2115.9738.8767.79 2010-05-2816.341.2272.14 2010-06-0415.7240.3471.33 2010-06-1115.72.5777.88 2010-06-1815.4939.6969.27 2010-06-2515.7740.4269.29 2010-07-021433.657.39 2010-07-0914.4935.6860.76 2010-07-1613.9834.8858.05 2010-07-2314.8237.3462.43 2010-07-3015.1338.6962.78 2010-08-0615.1840.1965.49 2010-08-1314.80.4965.32 2010-08-2015.1141.0665.19 2010-08-2714.8842.0666.66 2010-09-0315.04.4670.34 2010-09-1015.0844.8269.56 2010-09-1714.7143.7265.63 2010-09-2114.7143.362.75 2010-09-3014.1241.7459.1 2010-10-0814.6142.8260.37 2010-10-1516.241.6159.05 2010-10-2216.2343.3363.2 2010-10-2916.1745.665.72 2010-11-051747.3265.94 2010-11-1216.2846.1168.06 2010-11-1915.6847.5372.36 2010-11-2615.5249.274.87 2010-12-0315.4348.0571.77 2010-12-1015.4747.8571.97 2010-12-1715.7949.8876.06 2010-12-2415.5447.2271.17 2010-12-3114.5544.7165.96 2011-01-0714.7144.4465.52 2011-01-1414.52.0661.68 2011-01-2114.1540.0258.91 2011-01-2814.3539.9358.44 2011-02-0114.5840.3358.76 2011-02-1114.6841.6260.95 2011-02-1815.02.962.43 2011-02-2514.43.3861.6 2011-03-0415.2243.1960.58 2011-03-1115.1343.8861.9 2011-03-1814.9943.7561.22 2011-03-2515.3460.69 2011-04-0114.4139.7354.27 2011-04-0814.7240.2454.33 2011-04-1514.8240.0553.59 2011-04-2214.5539.9753.07 2011-04-2914.2237.448.42 2011-05-0613.937.4148.52 2011-05-1313.937.38.06 2011-05-2013.8837.1746.2
2011-05-2713.2833.9143.08 2011-06-0313.3534.6144.13 2011-06-1013.2434.1543.02 2011-06-171333.2241.84 2011-06-2413.5234.8543.31 2011-07-0112.34.5142.7 2011-07-0813.0135.9944.79 2011-07-1513.0737.1247.32 2011-07-2212.8636.5146.07 2011-07-2912.5735.745.74 2011-08-0512.235.4846.27 2011-08-1212.0835.4146.5 2011-08-1911.8134.6946.01 2011-08-2612.1635.7248.63 2011-09-0211.8334.3346.3 2011-09-0911.7133.4844.6 2011-09-1611.6333.2944.26 2011-09-2311.3832.442.57 2011-09-3011.1430.40.04 2011-10-1411.4731.52.01 2011-10-1711.4731.52.01数据来源:Wind资讯
