| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 震幅 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 | 市盈率 | |
| 1 | 600210 | 紫江企业 | 5.78 | 0.53 | 10.10% | 9.14% | 717602 | 41054 | 4.99% | 5.30-5.78 | 5.31 | 5.25 | 69. | |
| 2 | 600368 | 五洲交通 | 6.44 | 0.59 | 10.09% | 10.43% | 259461 | 16094 | 3.11% | 5.83-6.44 | 5.83 | 5.85 | 35.98 | |
| 3 | 600577 | 精达股份 | 5.58 | 0.51 | 10.06% | 10.65% | 535932 | 28714 | 3.78% | 5.04-5.58 | 5.04 | 5.07 | 63.41 | |
| 4 | 600769 | 祥龙电业 | 9.96 | 0.91 | 10.06% | 9.94% | 137911 | 13159 | 3.68% | 9.06-9.96 | 9.06 | 9.05 | 292.94 | |
| 5 | 600751 | 天海投资 | 9.19 | 0.84 | 10.06% | 9.46% | 155598 | 13684 | 4.01% | 8.40-9.19 | 8.50 | 8.35 | 4595.00 | |
| 6 | 600601 | 方正科技 | 7.55 | 0.69 | 10.06% | 9.04% | 9510 | 65356 | 4.10% | 6.93-7.55 | 6.97 | 6.86 | 157.29 | |
| 7 | 601872 | 招商轮船 | 7.99 | 0.73 | 10.06% | 10.88% | 1363693 | 103993 | 2.% | 7.20-7.99 | 7.38 | 7.26 | 41.83 | |
| 8 | 600227 | 赤天化 | 6.78 | 0.62 | 10.06% | 8.93% | 447370 | 29369 | 4.71% | 6.23-6.78 | 6.24 | 6.16 | 0.00 | |
| 9 | 600490 | 鹏欣资源 | 9.09 | 0.83 | 10.05% | 9.32% | 735516 | 165 | 4.97% | 8.32-9.09 | 8.35 | 8.26 | 227.25 | |
| 10 | 600618 | 氯碱化工 | 12.05 | 1.10 | 10.05% | 12.33% | 127980 | 14695 | 1.71% | 10.70-12.05 | 10.80 | 10.95 | 860.71 | |
| 11 | 600409 | 三友化工 | 10.40 | 0.95 | 10.05% | 11.22% | 472759 | 47421 | 2.55% | 9.34-10.40 | 9.45 | 9.45 | 126.83 | |
| 12 | 600399 | 抚顺特钢 | 10.95 | 1.00 | 10.05% | 13.47% | 8119 | 90974 | 7.65% | 9.61-10.95 | 9.61 | 9.95 | 58.56 | |
| 13 | 603167 | 渤海轮渡 | 12.17 | 1.11 | 10.04% | 10.13% | 168673 | 19686 | 5.54% | 11.05-12.17 | 11.22 | 11.06 | 25.35 | |
| 14 | 600029 | 南方航空 | 12.38 | 1.13 | 10.04% | 9.24% | 2775232 | 333057 | 3.95% | 11.34-12.38 | 11.58 | 11.25 | 15.97 | |
| 15 | 601515 | 东风股份 | 15.57 | 1.42 | 10.04% | 8.98% | 195347 | 29428 | 1.76% | 14.30-15.57 | 14.30 | 14.15 | 18.67 | |
| 16 | 600973 | 宝胜股份 | 11.62 | 1.06 | 10.04% | 9.00% | 143947 | 16032 | 3.48% | 10.67-11.62 | 10.67 | 10.56 | 71.29 | |
| 17 | 600611 | 大众交通 | 12.38 | 1.13 | 10.04% | 9.16% | 529552 | 63029 | 5.08% | 11.35-12.38 | 11.48 | 11.25 | 37.98 | |
| 18 | 600178 | 东安动力 | 10.08 | 0.92 | 10.04% | 10.04% | 139131 | 13409 | 3.01% | 9.16-10.08 | 9.16 | 9.16 | 0.00 | |
| 19 | 600624 | 复旦复华 | 12.17 | 1.11 | 10.04% | 10.04% | 352991 | 41219 | 7.87% | 11.06-12.17 | 11.06 | 11.06 | 253.54 | |
| 20 | 600130 | 波导股份 | 8.00 | 0.73 | 10.04% | 10.32% | 617878 | 47300 | 8.05% | 7.25-8.00 | 7.35 | 7.27 | 173.91 | |
| 21 | 600379 | 宝光股份 | 18.65 | 1.70 | 10.03% | 8.32% | 66257 | 12015 | 2.81% | 17.24-18.65 | 17.48 | 16.95 | 156.72 | |
| 22 | 600371 | 万向德农 | 16.79 | 1.53 | 10.03% | 9.31% | 109424 | 17588 | 4.86% | 15.37-16.79 | 15.55 | 15.26 | 149.91 | |
| 23 | 600833 | 第一医药 | 16.01 | 1.46 | 10.03% | 8.25% | 74273 | 11471 | 3.33% | 14.81-16.01 | 14.81 | 14.55 | 74.12 | |
| 24 | 600116 | 三峡水利 | 14.04 | 1.28 | 10.03% | 10.42% | 171617 | 23025 | 6.41% | 12.71-14.04 | 12.71 | 12.76 | 25.34 | |
| 25 | 600363 | 联创光电 | 15.91 | 1.45 | 10.03% | 11.76% | 387563 | 59448 | 9.17% | 14.21-15.91 | 14.21 | 14.46 | 41.65 | |
| 26 | 603126 | 中材节能 | 13.82 | 1.26 | 10.03% | 9.87% | 101943 | 13539 | 4.68% | 12.58-13.82 | 12.59 | 12.56 | 107.13 | |
| 27 | 603003 | 龙宇燃油 | 21.07 | 1.92 | 10.03% | 10.39% | 49857 | 9997 | 7.78% | 19.08-21.07 | 19.30 | 19.15 | 0.00 | |
| 28 | 6010 | 亚星锚链 | 16.35 | 1.49 | 10.03% | 19.18% | 1194878 | 185043 | 12.45% | 13.50-16.35 | 13.50 | 14.86 | 126.74 | |
| 29 | 600428 | 中远航运 | 13.16 | 1.20 | 10.03% | 9.03% | 1017269 | 129965 | 6.02% | 12.08-13.16 | 12.08 | 11.96 | 21.93 | |
| 30 | 600115 | 东方航空 | 11.30 | 1.03 | 10.03% | 8.76% | 30175 | 329632 | 3.88% | 10.40-11.30 | 10.70 | 10.27 | 22.87 | |
| 31 | 601058 | 赛轮金宇 | 8.01 | 0.73 | 10.03% | 9.34% | 4790 | 37244 | 5.51% | 7.33-8.01 | 7.41 | 7.28 | 65.12 | |
| 32 | 600125 | 铁龙物流 | 12.07 | 1.10 | 10.03% | 9.12% | 929479 | 108337 | 7.12% | 11.07-12.07 | 11.07 | 10.97 | 52.48 | |
| 33 | 6008 | 南京化纤 | 13.27 | 1.21 | 10.03% | 12.35% | 210421 | 26528 | 6.85% | 11.78-13.27 | 11.95 | 12.06 | 0.00 | |
| 34 | 600865 | 百大集团 | 12.94 | 1.18 | 10.03% | 9.27% | 196756 | 24588 | 5.23% | 11.85-12.94 | 11.85 | 11.76 | 35.16 | |
| 35 | 600090 | 啤酒花 | 14.70 | 1.34 | 10.03% | 6.29% | 173525 | 24914 | 4.72% | 13.86-14.70 | 14.60 | 13.36 | 110.53 | |
| 36 | 600797 | 浙大网新 | 13.72 | 1.25 | 10.02% | 9.94% | 4207 | 61141 | 5.65% | 12.48-13.72 | 12.60 | 12.47 | 0.00 | |
| 37 | 603601 | 再升科技 | 26.57 | 2.42 | 10.02% | 8.16% | 41856 | 10759 | 11.19% | 24.60-26.57 | 24.60 | 24.15 | 312.59 | |
| 38 | 600100 | 同方股份 | 18.78 | 1.71 | 10.02% | 9.14% | 1504454 | 271585 | 7.27% | 17.22-18.78 | 17.34 | 17.07 | .86 | |
| 39 | 600112 | 天成控股 | 14.06 | 1.28 | 10.02% | 10.02% | 278776 | 376 | 5.47% | 12.78-14.06 | 12.78 | 12.78 | 305.65 | |
| 40 | 603077 | 和邦股份 | 22.83 | 2.08 | 10.02% | 10.70% | 323510 | 70591 | 9.% | 20.61-22.83 | 20.61 | 20.75 | 92.06 | |
| 41 | 603030 | 全筑股份 | 33.72 | 3.07 | 10.02% | 10.28% | 67204 | 21553 | 16.80% | 30.57-33.72 | 30.58 | 30.65 | 468.33 | |
| 42 | 600704 | 物产中大 | 18.78 | 1.71 | 10.02% | 8.26% | 351280 | 63710 | 4.44% | 17.37-18.78 | 17.57 | 17.07 | 32.77 | |
| 43 | 600678 | 四川金顶 | 13.18 | 1.20 | 10.02% | 9.77% | 157633 | 20051 | 4.52% | 12.01-13.18 | 12.32 | 11.98 | 1198.18 | |
| 44 | 600848 | 自仪股份 | 17.35 | 1.58 | 10.02% | 9.83% | 94293 | 15565 | 3.23% | 15.80-17.35 | 16.20 | 15.77 | 0.00 | |
| 45 | 601801 | 皖新传媒 | 25.25 | 2.30 | 10.02% | 9.32% | 79227 | 19431 | 0.87% | 23.11-25.25 | 23.75 | 22.95 | 25.87 | |
| 46 | 600846 | 同济科技 | 9.11 | 0.83 | 10.02% | 9.42% | 358236 | 31243 | 5.73% | 8.33-9.11 | 8.42 | 8.28 | 55. | |
| 47 | 601218 | 吉鑫科技 | 6.92 | 0.63 | 10.02% | 9.22% | 408841 | 27119 | 4.12% | 6.34-6.92 | 6.45 | 6.29 | 108.13 | |
| 48 | 600843 | 上工申贝 | 14.39 | 1.31 | 10.02% | 9.25% | 136877 | 192 | 4.49% | 13.18-14.39 | 13.25 | 13.08 | 48.29 | |
| 49 | 600993 | 马应龙 | 21.08 | 1.92 | 10.02% | 10.23% | 190083 | 38451 | 4.42% | 19.12-21.08 | 19.36 | 19.16 | 30.77 | |
| 50 | 600480 | 凌云股份 | 16.69 | 1.52 | 10.02% | 9.95% | 181779 | 29163 | 5.03% | 15.18-16.69 | 15.18 | 15.17 | 47.15 | |
| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 震幅 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 | 市盈率 | |
| 1 | 300107 | 建新股份 | 6.77 | 0.62 | 10.08% | 9.43% | 86602 | 55 | 2.57% | 6.19-6.77 | 6.19 | 6.15 | 150.44 | |
| 2 | 300111 | 向日葵 | 6.01 | 0.55 | 10.07% | 9.52% | 406003 | 23453 | 3.65% | 5.49-6.01 | 5.49 | 5.46 | 0.00 | |
| 3 | 000859 | 国风塑业 | 6.12 | 0.56 | 10.07% | 9.% | 436807 | 25475 | 5.91% | 5.57-6.12 | 5.58 | 5.56 | 0.00 | |
| 4 | 002154 | 报 喜 鸟 | 7.87 | 0.72 | 10.07% | 9.65% | 660048 | 50123 | 6.17% | 7.18-7.87 | 7.21 | 7.15 | 33.63 | |
| 5 | 002337 | 赛象科技 | 9.19 | 0.84 | 10.06% | 10.06% | 157873 | 13869 | 2.80% | 8.35-9.19 | 8.35 | 8.35 | 139.24 | |
| 6 | 000606 | 青海明胶 | 8.75 | 0.80 | 10.06% | 9.43% | 197553 | 16537 | 4.87% | 8.00-8.75 | 8.00 | 7.95 | 0.00 | |
| 7 | 300029 | 天龙光电 | 11.94 | 1.09 | 10.05% | 9.12% | 106730 | 12221 | 5.52% | 10.95-11.94 | 11.00 | 10.85 | 163.56 | |
| 8 | 000409 | 山东地矿 | 8.98 | 0.82 | 10.05% | 10.05% | 272366 | 23408 | 7.62% | 8.16-8.98 | 8.16 | 8.16 | 0.00 | |
| 9 | 300105 | 龙源技术 | 10.73 | 0.98 | 10.05% | 8.92% | 1959 | 19554 | 3.70% | 9.86-10.73 | 9.88 | 9.75 | 0.00 | |
| 10 | 000541 | 佛山照明 | 11.06 | 1.01 | 10.05% | 8.76% | 286662 | 30480 | 2.94% | 10.18-11.06 | 10.23 | 10.05 | 35.34 | |
| 11 | 000627 | 天茂集团 | 8.11 | 0.74 | 10.04% | 9.36% | 556579 | 43556 | 4.11% | 7.42-8.11 | 7.51 | 7.37 | 0.00 | |
| 12 | 000548 | 湖南投资 | 10.96 | 1.00 | 10.04% | 8.94% | 356587 | 38055 | 7.14% | 10.07-10.96 | 10.07 | 9.96 | 1217.78 | |
| 13 | 002061 | 江山化工 | 8.00 | 0.73 | 10.04% | 7.70% | 188008 | 14617 | 4.60% | 7.44-8.00 | 7.44 | 7.27 | 0.00 | |
| 14 | 002017 | 东信和平 | 15.46 | 1.41 | 10.04% | 8.83% | 115075 | 17121 | 3.39% | 14.22-15.46 | 14.22 | 14.05 | 141.83 | |
| 15 | 000988 | 华工科技 | 15.68 | 1.43 | 10.04% | 9.33% | 411994 | 62813 | 4.62% | 14.35-15.68 | 14.35 | 14.25 | 120.62 | |
| 16 | 000955 | 欣龙控股 | 7.67 | 0.70 | 10.04% | 8.46% | 271454 | 20094 | 5.04% | 7.08-7.67 | 7.10 | 6.97 | 0.00 | |
| 17 | 002510 | 天汽模 | 10.85 | 0.99 | 10.04% | 10.55% | 233113 | 24032 | 7.57% | 9.81-10.85 | 9.90 | 9.86 | 62.36 | |
| 18 | 002494 | 华斯股份 | 13.59 | 1.24 | 10.04% | 8.83% | 133927 | 17925 | 5.38% | 12.50-13.59 | 12.70 | 12.35 | 110.49 | |
| 19 | 002491 | 通鼎互联 | 13.26 | 1.21 | 10.04% | 9.21% | 318604 | 40772 | 2.95% | 12.15-13.26 | 12.39 | 12.05 | 156.00 | |
| 20 | 002451 | 摩恩电气 | 12.06 | 1.10 | 10.04% | 10.04% | 982 | 11367 | 5.10% | 10.96-12.06 | 10.96 | 10.96 | 185.54 | |
| 21 | 0023 | 南洋科技 | 13.48 | 1.23 | 10.04% | 9.63% | 242968 | 31582 | 9.37% | 12.30-13.48 | 12.50 | 12.25 | 99.85 | |
| 22 | 000913 | 钱江摩托 | 8.22 | 0.75 | 10.04% | 10.17% | 172502 | 13625 | 3.80% | 7.46-8.22 | 7.55 | 7.47 | 149.45 | |
| 23 | 002328 | 新朋股份 | 10.30 | 0.94 | 10.04% | 8.97% | 261198 | 25821 | 7.97% | 9.46-10.30 | 9.52 | 9.36 | 47.69 | |
| 24 | 002168 | 深圳惠程 | 11.51 | 1.05 | 10.04% | 8.60% | 343281 | 38008 | 4.62% | 10.61-11.51 | 10.62 | 10.46 | 39.97 | |
| 25 | 300175 | 朗源股份 | 9.21 | 0.84 | 10.04% | 10.04% | 151350 | 13335 | 3.26% | 8.37-9.21 | 8.44 | 8.37 | 135.44 | |
| 26 | 300172 | 中电环保 | 14.91 | 1.36 | 10.04% | 10.04% | 130302 | 18757 | 5.72% | 13.55-14.91 | 13.55 | 13.55 | 62.38 | |
| 27 | 002160 | 常铝股份 | 9.86 | 0.90 | 10.04% | 9.38% | 80482 | 7616 | 2.48% | 9.02-9.86 | 9.10 | 8.96 | 128.05 | |
| 28 | 000043 | 中航地产 | 11.95 | 1.09 | 10.04% | 12.62% | 392598 | 45025 | 5.% | 10.58-11.95 | 10.70 | 10.86 | 0.00 | |
| 29 | 002148 | 北纬通信 | 16.68 | 1.52 | 10.03% | 9.17% | 150842 | 24201 | 7.44% | 15.29-16.68 | 15.29 | 15.16 | 0.00 | |
| 30 | 300103 | 达刚路机 | 17.66 | 1.61 | 10.03% | 9.28% | 53693 | 9135 | 6.37% | 16.17-17.66 | 16.20 | 16.05 | 504.57 | |
| 31 | 300079 | 数码视讯 | 18.98 | 1.73 | 10.03% | 9.74% | 525533 | 96185 | 8.92% | 17.30-18.98 | 17.42 | 17.25 | 73.85 | |
| 32 | 002093 | 国脉科技 | 13.06 | 1.19 | 10.03% | 9.27% | 360420 | 45277 | 4.23% | 11.96-13.06 | 12.09 | 11.87 | 155.48 | |
| 33 | 300001 | 特锐德 | 19.53 | 1.78 | 10.03% | 9.24% | 233062 | 43833 | 2.75% | 17.-19.53 | 18.01 | 17.75 | 97.16 | |
| 34 | 002660 | 茂硕电源 | 11.85 | 1.08 | 10.03% | 11.14% | 1471 | 16916 | 6.% | 10.65-11.85 | 10.74 | 10.77 | 0.00 | |
| 35 | 002579 | 中京电子 | 10.75 | 0.98 | 10.03% | 10.% | 111040 | 11394 | 3.17% | 9.71-10.75 | 9.96 | 9.77 | 632.35 | |
| 36 | 000056 | 深国商 | 21.18 | 1.93 | 10.03% | 9.87% | 61779 | 12457 | 4.32% | 19.28-21.18 | 19.50 | 19.25 | 249.18 | |
| 37 | 300370 | 安控科技 | 16.34 | 1.49 | 10.03% | 16.16% | 152422 | 23226 | 12.38% | 13.94-16.34 | 15.00 | 14.85 | 0.00 | |
| 38 | 300318 | 博晖创新 | 19.42 | 1.77 | 10.03% | 10.82% | 62076 | 116 | 3.05% | 17.51-19.42 | 17.60 | 17.65 | 441.36 | |
| 39 | 300303 | 聚飞光电 | 10.31 | 0.94 | 10.03% | 9.82% | 141725 | 14013 | 3.81% | 9.39-10.31 | 9.50 | 9.37 | 36.43 | |
| 40 | 300230 | 永利带业 | 16.56 | 1.51 | 10.03% | 10.37% | 37374 | 6050 | 3.54% | 15.00-16.56 | 15.18 | 15.05 | 105.48 | |
| 41 | 300229 | 拓尔思 | 21.29 | 1.94 | 10.03% | 9.61% | 221294 | 45839 | 5.40% | 19.43-21.29 | 19.70 | 19.35 | 1252.35 | |
| 42 | 300209 | 天泽信息 | 19.31 | 1.76 | 10.03% | 9.17% | 537 | 10452 | 2.78% | 17.70-19.31 | 18.10 | 17.55 | 1755.45 | |
| 43 | 300206 | 理邦仪器 | 19.53 | 1.78 | 10.03% | 8.62% | 70886 | 13298 | 5.21% | 18.00-19.53 | 18.00 | 17.75 | 0.00 | |
| 44 | 002036 | 汉麻产业 | 18.32 | 1.67 | 10.03% | 8.95% | 204536 | 36314 | 7.99% | 16.83-18.32 | 16.93 | 16.65 | 21.63 | |
| 45 | 300173 | 智慧松德 | 15.80 | 1.44 | 10.03% | 12.05% | 127105 | 19312 | 5.20% | 14.07-15.80 | 14.67 | 14.36 | 607.69 | |
| 46 | 002023 | 海特高新 | 21.84 | 1.99 | 10.03% | 12.75% | 546568 | 116183 | 10.01% | 19.31-21.84 | 19.31 | 19.85 | 145.60 | |
| 47 | 000517 | 荣安地产 | 19.31 | 1.76 | 10.03% | 13.16% | 300595 | 54630 | 2.97% | 17.00-19.31 | 18.02 | 17.55 | 470.98 | |
| 48 | 002428 | 云南锗业 | 16.34 | 1.49 | 10.03% | 7.74% | 446836 | 71520 | 7.10% | 15.19-16.34 | 15.27 | 14.85 | 92.84 | |
| 49 | 000909 | 数源科技 | 12.18 | 1.11 | 10.03% | 10.66% | 160958 | 18682 | 5.47% | 11.00-12.18 | 11.27 | 11.07 | 276.82 | |
| 50 | 002365 | 永安药业 | 16.24 | 1.48 | 10.03% | 9.% | 88083 | 13799 | 6.03% | 14.78-16.24 | 14.78 | 14.76 | 123.03 | |
| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 震幅 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 | 市盈率 | |
| 1 | 603979 | 金诚信 | 39.30 | -4.37 | -10.01% | 13.14% | 444242 | 180354 | 46.76% | 39.30-45.04 | 44.50 | 43.67 | 51.92 | |
| 2 | 603066 | 音飞储存 | 39.22 | -4.36 | -10.00% | 10.51% | 100100 | 40330 | 40.04% | 39.22-43.80 | 42.00 | 43.58 | 63.88 | |
| 3 | 603223 | 恒通股份 | 43.54 | -4.84 | -10.00% | 20.01% | 181124 | 84439 | 60.37% | 43.54-53.22 | 50.20 | 48.38 | 106.72 | |
| 4 | 603116 | 红蜻蜓 | 42.92 | -4.77 | -10.00% | 13.17% | 309971 | 137818 | 52.72% | 42.92-49.20 | 48.99 | 47.69 | 61.05 | |
| 5 | 603838 | 四通股份 | 45.70 | -4.79 | -9.49% | 20.00% | 223731 | 106504 | 67.11% | 45.44-55.54 | 55.54 | 50.49 | 122.19 | |
| 6 | 603026 | 石大胜华 | 25.90 | -1.93 | -6.93% | 14.91% | 221617 | 58339 | 43.73% | 25.05-29.20 | 28.25 | 27.83 | 55.58 | |
| 7 | 603901 | 永创智能 | 57.69 | -4.21 | -6.80% | 9.03% | 95199 | 54930 | 38.08% | 55.71-61.30 | 59.88 | 61.90 | 100.86 | |
| 8 | 601368 | 绿城水务 | 18.99 | -1.38 | -6.77% | 16.10% | 724331 | 1404 | 49.27% | 18.33-21.61 | 20.99 | 20.37 | 63.94 | |
| 9 | 603085 | 天成自控 | 55.10 | -2. | -4.98% | 20.00% | 177058 | 98023 | 70.82% | 52.19-63.79 | 63.70 | 57.99 | 170.59 | |
| 10 | 603311 | 金海环境 | 29.33 | -1.44 | -4.68% | 12.28% | 203676 | 59390 | 38.80% | 27.69-31.47 | 30.97 | 30.77 | 106.65 | |
| 11 | 603968 | 醋化股份 | 59.47 | -2.79 | -4.48% | 14.41% | 111831 | 657 | 43.75% | 56.03-65.00 | 62.47 | 62.26 | 42.03 | |
| 12 | 603022 | 新通联 | 47.19 | -2.11 | -4.28% | 11.42% | 61387 | 28609 | 30.69% | 44.37-50.00 | 50.00 | 49.30 | 72.05 | |
| 13 | 603300 | 华铁科技 | 26.80 | -1.16 | -4.15% | 17.85% | 232502 | 63083 | 45.% | 25.16-30.15 | 28.70 | 27.96 | .11 | |
| 14 | 603117 | 万林股份 | 29.50 | -1.26 | -4.10% | 20.03% | 406811 | 121318 | 67.80% | 27.68-33.84 | 33.84 | 30.76 | 159.46 | |
| 15 | 603227 | 雪峰科技 | 25.76 | -0.99 | -3.70% | 15.33% | 313672 | 80947 | 38.09% | 24.08-28.18 | 26.80 | 26.75 | 0.00 | |
| 16 | 603099 | 长白山 | 23.69 | -0.90 | -3.66% | 11.67% | 254421 | 58599 | 38.16% | 22.13-25.00 | 22.80 | 24.59 | 0.00 | |
| 17 | 601968 | 宝钢包装 | 16.51 | -0.58 | -3.39% | 19.19% | 1111750 | 185910 | 53.36% | 15.38-18.66 | 17.80 | 17.09 | 107.21 | |
| 18 | 603599 | 广信股份 | 47.40 | -1.25 | -2.57% | 12.56% | 134076 | 63088 | 28.49% | 43.79-49.90 | 49.00 | 48.65 | 44.67 | |
| 19 | 600177 | 雅戈尔 | 17.83 | -0.29 | -1.60% | 10.76% | 1008363 | 174057 | 4.53% | 16.41-18.36 | 16.41 | 18.12 | 7.15 | |
| 20 | 600733 | S前锋 | 44.18 | -0.69 | -1.54% | 4.90% | 52842 | 22798 | 6.99% | 42.63-44.83 | 42.63 | 44.87 | 0.00 | |
| 21 | 603315 | 福鞍股份 | 47.90 | -0.48 | -0.99% | 13.% | 94232 | 45133 | 37.69% | 44.20-50.80 | 50.01 | 48.38 | 120.05 | |
| 22 | 600340 | 华夏幸福 | 30.96 | -0.31 | -0.99% | 7.58% | 499136 | 151575 | 1.% | 28.80-31.17 | 30.70 | 31.27 | 29.35 | |
| 23 | 603997 | 继峰股份 | 26.10 | -0.22 | -0.84% | 11.93% | 180567 | 493 | 30.09% | 24.30-27.44 | 27.00 | 26.32 | 52.41 | |
| 24 | 603669 | 灵康药业 | 39.45 | -0.06 | -0.15% | 13.54% | 259245 | 97939 | 39.88% | 35.56-40.91 | 39.52 | 39.51 | 68.49 | |
| 25 | 603021 | 山东华鹏 | 45.90 | -0.05 | -0.11% | 9.21% | 69079 | 30728 | 26.17% | 42.05-46.28 | 46.26 | 45.95 | 166.91 | |
| 26 | 600383 | 金地集团 | 12.24 | -0.01 | -0.08% | 4.33% | 220479 | 26723 | 0.49% | 11.80-12.33 | 12.19 | 12.25 | 174.86 | |
| 27 | 600158 | 中体产业 | 26.84 | -0.01 | -0.04% | 13.71% | 1184733 | 303809 | 18.02% | 24.17-27.85 | 24.17 | 26.85 | 526.27 | |
| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 震幅 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 | 市盈率 | |
| 1 | 0008 | 茂业物流 | 20.70 | -2.30 | -10.00% | 0.00% | 3017 | 625 | 0.09% | 20.70-20.70 | 20.70 | 23.00 | 73.67 | |
| 2 | 002767 | 先锋电子 | 44.21 | -4.91 | -10.00% | 12.01% | 104240 | 47637 | 41.70% | 44.21-50.11 | 47.58 | 49.12 | 100.25 | |
| 3 | 002669 | 康达新材 | 19.99 | -2.22 | -10.00% | 0.00% | 26310 | 5259 | 2.02% | 19.99-19.99 | 19.99 | 22.21 | 33.82 | |
| 4 | 300486 | 东杰智能 | 50.86 | -5.65 | -10.00% | 14.58% | 172529 | 91453 | 49.69% | 50.86-59.10 | 54.00 | 56.51 | 794.69 | |
| 5 | 300481 | 濮阳惠成 | 44.80 | -4.98 | -10.00% | 18.48% | 106723 | 50091 | 53.36% | 44.80-54.00 | 49.78 | 49.78 | 78.18 | |
| 6 | 002772 | 众兴菌业 | 44.82 | -4.98 | -10.00% | 15.28% | 1863 | 88281 | 50.97% | 44.82-52.43 | 51.10 | 49.80 | 73.48 | |
| 7 | 002268 | 卫 士 通 | 76.32 | -8.48 | -10.00% | 0.00% | 15502 | 11831 | 0.45% | 76.32-76.32 | 76.32 | 84.80 | 0.00 | |
| 8 | 002775 | 文科园林 | 46.67 | -5.18 | -9.99% | 15.43% | 145290 | 702 | 48.43% | 46.67-54.67 | 53.44 | 51.85 | 62.14 | |
| 9 | 300480 | 光力科技 | 76.82 | -8.53 | -9.99% | 20.00% | 153329 | 123867 | 66.66% | 76.82-93. | 93. | 85.35 | 207.06 | |
| 10 | 300208 | 恒顺众? | .39 | -7.15 | -9.99% | 0.00% | 4936 | 3178 | 0.21% | .39-.39 | .39 | 71.54 | 48.38 | |
| 11 | 000716 | 黑芝麻 | 19.19 | -2.13 | -9.99% | 0.00% | 17434 | 3346 | 1.02% | 19.19-19.19 | 19.19 | 21.32 | 50.77 | |
| 12 | 300047 | 天源迪科 | 23.54 | -2.61 | -9.98% | 0.00% | 10565 | 2487 | 0.47% | 23.54-23.54 | 23.54 | 26.15 | 0.00 | |
| 13 | 002766 | 索菱股份 | 35.17 | -3.88 | -9.94% | 15.75% | 186833 | 68817 | 40.79% | 35.15-41.30 | 38.39 | 39.05 | 99.91 | |
| 14 | 300475 | 聚隆科技 | 30.65 | -3.05 | -9.05% | 15.25% | 1941 | 61501 | 38.84% | 30.33-35.47 | 32.99 | 33.70 | 53.03 | |
| 15 | 002770 | 科迪乳业 | 30.51 | -2.77 | -8.32% | 20.01% | 407000 | 1314 | 59.50% | 29.95-36.61 | 34.95 | 33.28 | 147.39 | |
| 16 | 002768 | 国恩股份 | 53.50 | -4.84 | -8.30% | 14.33% | 94786 | 51536 | 47.39% | 52.51-60.87 | 58.00 | 58.34 | 68.15 | |
| 17 | 002765 | 蓝黛传动 | 30.25 | -2.39 | -7.32% | 19.98% | 2875 | 904 | 55.09% | 29.38-35.90 | 34.55 | 32. | 77.37 | |
| 18 | 3004 | 星徽精密 | 41.70 | -3.11 | -6.94% | 20.00% | 109246 | 48138 | 52.85% | 40.33-49.29 | 45.20 | 44.81 | 168.83 | |
| 19 | 002763 | 汇洁股份 | 38.68 | -2.61 | -6.32% | 10.03% | 149479 | 57669 | 27.68% | 37.16-41.30 | 40.28 | 41.29 | 25.05 | |
| 20 | 300487 | 蓝晓科技 | 60.00 | -3.65 | -5.73% | 20.00% | 100652 | 63878 | 50.33% | 57.29-70.02 | 66.00 | 63.65 | 80.43 | |
| 21 | 300476 | 胜宏科技 | 47.90 | -2.87 | -5.65% | 12.37% | 132317 | 63313 | 36.08% | 45.69-51.97 | 50.00 | 50.77 | 68.14 | |
| 22 | 300460 | 惠伦晶体 | 36.36 | -2.00 | -5.21% | 10.58% | 155659 | 559 | 36.99% | 34.52-38.58 | 37.30 | 38.36 | 170.70 | |
| 23 | 000815 | *ST美利 | 24.83 | -1.29 | -4.94% | 7.43% | 231849 | 583 | 7.32% | 24.81-26.75 | 26.29 | 26.12 | 0.00 | |
| 24 | 300462 | 华铭智能 | 59.00 | -3.00 | -4.84% | 9.81% | 57033 | 32998 | 33.12% | 55.80-61.88 | 60.13 | 62.00 | 78.46 | |
| 25 | 300478 | 杭州高新 | 50.49 | -2.37 | -4.48% | 12.39% | 49055 | 24703 | 29.43% | 47.57-54.12 | 52.00 | 52.86 | 72.96 | |
| 26 | 002759 | 天际股份 | 49.00 | -2.20 | -4.30% | 11.74% | 48238 | 23330 | 20.10% | 46.08-52.09 | 50.72 | 51.20 | 72.70 | |
| 27 | 000518 | 四环生物 | 7.30 | -0.31 | -4.07% | 8.41% | 2076681 | 150307 | 20.17% | 6.86-7.50 | 7.50 | 7.61 | 187.18 | |
| 28 | 002776 | 柏堡龙 | 60.26 | -2.49 | -3.97% | 14.66% | 886 | 52584 | 33.81% | 56.48-65.68 | 62.00 | 62.75 | 49.84 | |
| 29 | 300473 | 德尔股份 | 67.58 | -2.49 | -3.55% | 12.56% | 65843 | 44031 | 26.34% | 63.10-71.90 | 69.00 | 70.07 | 50.17 | |
| 30 | 002757 | 南兴装备 | 42.80 | -1.47 | -3.32% | 12.47% | 914 | 41926 | 36.18% | 39.84-45.36 | 43.20 | 44.27 | 88.80 | |
| 31 | 300461 | 田中精机 | 49.86 | -1. | -3.18% | 9.90% | 46011 | 22660 | 27.58% | 46.80-51.90 | 50.06 | 51.50 | 168.45 | |
| 32 | 002755 | 东方新星 | 41.47 | -1.02 | -2.40% | 13.51% | 95914 | 362 | 37.85% | 38.24-43.98 | 42.80 | 42.49 | 81.00 | |
| 33 | 000068 | *ST华赛 | 10.87 | -0.24 | -2.16% | 4.32% | 312850 | 33538 | 3.49% | 10.55-11.03 | 10.59 | 11.11 | 0.00 | |
| 34 | 002760 | 凤形股份 | 39.95 | -0.87 | -2.13% | 15.31% | 77112 | 29968 | 35.05% | 36.74-42.99 | 40.05 | 40.82 | 94.67 | |
| 35 | 000923 | 河北宣工 | 26.86 | -0.41 | -1.50% | 12.69% | 401468 | 102825 | 20.28% | 24.54-28.00 | 24.54 | 27.27 | 0.00 | |
| 36 | 002712 | 思美传媒 | 58.30 | -0.60 | -1.02% | 10.20% | 74396 | 40793 | 25.61% | 53.01-59.02 | 54.01 | 58.90 | 79.75 | |
| 37 | 000550 | 江铃汽车 | 33.88 | -0.24 | -0.70% | 6.04% | 92180 | 30935 | 5.65% | 32.51-34.57 | 34.11 | 34.12 | 12.74 | |
| 38 | 300483 | 沃施股份 | 52.93 | -0.15 | -0.28% | 15.45% | 42058 | 22025 | 27.13% | 48.18-56.38 | 52.88 | 53.08 | 63.69 | |
Copyright © 2019-2025 51dongshi.net 版权所有
违法及侵权请联系：TEL:177 7030 7066 E-MAIL:11247931@qq.com 本站由北京市万商天勤律师事务所王兴未律师提供法律服务
