沪深300指数

11882.96

21942.8

31931.18

41887.99

51918.37

61920.69

71876.19

81955.24

91954.87

101990.21

112012.47

122025.19

132021.71

142044.55

152032.68

162057.06

172108.91

182166.41

192150.97

202237.28

212296.67

222326.76

232331.14

242318.34

252399.07

262462.25

272385.29

282275.84

292298.41

302344.32

312410.48

322301.85

332304.25

342190.19

352140.49

3621.67

372142.15

382285.15

392304.92

402286.58

412202.53

422240.78

432220.38

442215.7

452205.42

462241.61472322.4 482332.65 492382.56 502379.84 512439.4 522451.78 532401.33 542479.79 552498.93 562484.49 572507.79 582548.22 592576.4 602570.5 612576.95 622479.35 632517.67 2595.53 652656.52 662676.87 672686.99 682687.11 692650.69 702707.67 712675.44 722576.28 732593.56 742572. 752513.29 762518.53 772605.37 783622.93 792714.3 802727.01 8127.98 822767.08 8327.22 842725.32 852788.56 862814.01 872792.6 882796.12 2810.57 902840.08 912812.87 922750.01 932740.68

942752.72 952719.76 962759.71 972858.34 982865.1 992939.39 1002953.75 1012939.31 1022948.48 1032960.56 10429.6 1052961.63 1062906.29 1072966.19 1082961.22 1093010.59 1103057.43 1113080 1123082.56 1133083.9 1143120.73 1153117.92 1163128.42 1173179.97 1183166.47 1193237.9 1203282.36 1213327.14 1223374.75 1233340.49 1243352.27 1253396.3 1263398.31 1273361.01 1283454.75 1293493.31 1303501.24 1313519.81 1323591.12 1333539.83 1343606.92 1353651.97 1363667.56 1373743.63 1383755.82 1393558.51 1403634.82

1413734.62 1423787.03 1433786.62 1443740.94 1453663.12 1463555.1 1473544.54 1483556.38 1493397.4 1503440.82 1513344.46 1523140.27 1533171.99 1543014.57 1553144.39 1563203.62 1573229.6 1583109.83 1593172.39 1603156.3 1613046.78 1622830.27 1632843.7 120.93 1653051.96 1663077.14 1673104.21 1683170.97 1693194.91 1703162.91 1713238.13 1723293.39 1733302. 1743258.24 1753320.1 1763199.69 1773208.6 1783131.03 1793060.07 1803080.93 1813058.53 1822972. 1832972.28 1843004.8 1853163.71 1863151.63 1873198.52

1883227.4 13239. 1903241.71 1913329.16 1923377.57 1933369.29 1943347.32 1953413.25 1963414.24 1973314.72 1983329.33 1993247.05 2003280.37 2013392.8 2023435.43 2033453. 20434.32 2053483.02 2063495.79 2073503.78 2083495.67 2093499.99 2103518.72 2113625.8 2123628.35 2133630.23 21432.44 2153631.01 2163665.51 2173548.08 2183629.63 2193485.77 2203382.51 2213511.67 2223560.83 2233597.33 2243590.88 22533.49 2263668.83 2273624.02 2283554.48 2293577.24 2303575.02 2313612.75 2323583.34 2333560.72 2343480.15

2353391.74 2363396.62 2373305.54 2383336.48 2393438.82 2403424.78 2413478.43 2423500.74 2433558.86 2443575.68 2453535.23 24635.04 2473541.73 2483471.46 2493480.13 2503482.05 2513534.92 2523421.14 2533469.05 2543482.74 2553500.68 2563507.48 2573394.43 2583408.57 2593366.2 2603327.99 2613242.8 2623198.57 2633206.57 23204.16 2653152.71 2663146.19 2673230.72 2683218.8 2693153.09 2703150.99 2713169.19 2723214.13 2733220.4 2743251.28 2753233.35 2763198.63 2773244.48 2783292.13 2793281.67 2803324.42 2813311.24

2823335.08 2833250.57 2843259.76 2853286.18 2863305.86 2873279.69 2883276.71 23233.13 2903183.18 2913203.97 2923273.92 2933267.56 2943293.87 2953302.63 2963275.57 2973276.67 2983229.13 2993275 3003358.54 3013366.71 3023345.61 3033391.94 3043407.35 3053405.15 3063386.95 3073346.74 3083379.17 3093351.48 3103391.72 3113403.71 3123394.57 3133356.33 3143176.42 3153173.37 3163236.68 3173201.54 3183190 3193172 3203108.41 3213097.35 3223060.06 3233067.37 3243019.45 3253036.39 32626.86 3272836.79 3282858.233292800.82 3302818.16 3312886.91 3322868.02 3332714.72 3342771.35 3352762.17 3362726.02 3372768.79 3382873.47 3392813.94 3402813.94 3412859.98 3422850.3 3432773.26 3442744.16 3452757.53 3462736.08 3472744.39 3482695.72 3492699.34 3502782.13 3512750.02 3522758.87 3532742.73 3542696.17 3552780.66 3562783.72 3572758.5 3582757.5 3592736.29 3602716.78 3612592.02 3622563.07 3632526.07 32534.11 3652512.65 3662562.9 3672580.48 3682575.92 36927.1 3702676.22 3712634.59 3722653.61 3732608.52 3742616.13 3752682.47

3762741.5 3772747.34 3782781.29 3792793.08 3802811.06 3812795.72 3822863.72 3832877.98 3842868.85 3852917.28 3862865.97 3872876.43 3882850.83 327.66 3902918.24 3912832. 3922850.21 3932816.39 3942855.55 3952922.08 3962942.29 3972937.36 3982955.4 39928.33 40026.19 4012911.83 4022843.02 4032850.09 4042858.57 4052915.01 4062903.19 4072884.04 4082921.39 4092920.21 4102975.09 4112983.11 4122980.97 4132926.46 4142932.55 4152962.32 4162965.01 4172913.19 4182857.79 4192861.37 4202849.83 4212857.48 4222905.03

4232880.91 4242874.81 4252935.57 4263044.23 4273306.16 4283375.67 4293396.88 4303374.69 4313378.66 4323481.08 4333466.08 4343403.87 4353397.69 4363379.98 4373473 4383463.13 4393420.34 4403480.51 4413520.8 4423548.57 4433523.95 4443499.11 4453509.98 4463291.83 4473314. 4483169.54 4493103.91 4503147.96 4513178.85 4523171.94 4533107.18 4543177.04 4553223.48 4563194.85 4573190.05 4583136.99 4593136.02 4603155.06 4613158.16 4623165.57 4633200.34 43171.88 4653123.37 4663161.98 4673261.06 4683269.47 4693247.

4703230.67 4713225.66 4723178.66 4733249.51 4743215.45 4753188.61 4763162.96 4773099.71 4783044.93 4793061.83 48030.1 4813128.26 48231.68 4833175.66 4843159. 4853166.62 4863108.19 4873124.92 4883142.34 43141.28 4903091.86 4912974.35 4922977.65 4933044.85 4942944.71 4952983.46 4962954.23 4972938.65 4982978.43 4993026.47 5003036.74 5013076.51 5023077.28 5033040.95 5043104.16 5053120.96 5063219.14 5073217.67 5083248.53 5093245.91 5103211.88 5113257.91 5123163.58 5133174.74 5143190.94 5153197.62 5163239.56

5173254. 5183243.3 5193221.72 5203270.67 5213334.51 5223337.46 5233338.86 5243280.26 5253247.38 5263262.92 5273203.96 5283248.2 5293197.1 5303215.69 5313207.11 5323222.96 53332.93 5343251.36 5353294.48 5363290.57 5373257.98 5383256.08 5393223.29 5403272.73 5413311.07 5423324.42 5433353.36 5443333.43 5453326.77 5463372.03 5473353.56 5483358.94 5493359.44 5503295.81 5513295.76 5523317.37 5533299.94 5543249.57 5553230.96 5563209.5 5573161.78 5583192.72 5593211.13 5603129.03 5613126.12 5623121.4 5633129.76

53153.22 5653145.09 5663101.6 5673128.09 5683100.46 5693116.03 5703139.38 5713120. 5723120.6 5733022.98 5743026.22 5752990.34 5762978.38 5772963.31 5782954.51 5793001.56 5803004.17 5812955.71 5822986.35 5833004.26 5843006.02 5852951. 5862961.93 5872950.35 5882993.56 52963.12 5902917.58 59122.16 5922874.9 5932909.07 5942906.93 5952957.63 5963027.47 5973036.49 5983041.73 5993000.17 6003044.09 6013049.75 6023121.98 6033122.5 6043113.71 6053101.68 6063109.18 6073113.21 6083056.91 6093106.25 6103115.756113128. 6123122.6 6133095.13 6143091.57 6153059.01 6163067.99 6172968.29 6182977.77 6193000.05 6202981 6212972.08 6222977.72 6232956.38 6242954.87 6252960.31 62627.42 6272793.9 6282798.19 6292824.12 6302866.92 6312875.37 6322917.88 63327.58 6342886.01 6352834.25 6362807.66 6372777.79 6382821 6392810.02 02903.84 12901.22 22852.81 32841.74 42846.78 52834.54 62803.85 72743.82 82723.3 92779.09 6502756.11 6512751.1 6522720.28 6532733.11 6542729.05 6552733.99 6562679.18 65726.85

6582771.01 6592685.69 6602669.48 6612610.92 6622637.88 6632610.59 62588.18 6652581.35 6662557.08 6672551.99 66824.76 6692662.6 6702653.78 6712666.95 6722592.21 6732583.08 6742520.53 6752507.88 6762576.67 6772625.42 6782651.65 6792657.48 6802709.02 6812695.31 6822697.53 6832742.39 6842744.3 6852763.75 6862736.25 6872727.71 6882751.65 62699.59 6902695 6912750.2 6922744.68 6932681.24 6942662.02 6952606.5 6962609.69 6972609.48 6982584.01 6992588.92 7002569.97 7012573.32 7022608.57 7032521.52 7042583.61

7052557.31 7062521.39 7072516.34 7082528.23 7092525 7102503.46 7112477.69 7122421.93 7132397.48 7142340.79 7152390.13 7162384.41 7172377.07 7182339.11 7192341.34 7202359.16 7212335.7 7222305.04 7232307.93 7242311.36 7252345.74 7262298.75 7272276.39 7282290.6 7292368.57 7302447.35 7312435.61 7322435.22 7332394.33 7342345.65 7352460.6 7362422.19 7372468.35 7382504.09 7392460.72 74024.26 7412428.99 7422486.24 7432506.09 7442504.32 7452457.95 7462528.24 7472529.23 7482533.62 7492531.98 7502522.11 7512549.61

7522536.07 7532537.09 7542540.71 7552562.45 7562597.48 7572606.26 75828.02 7592656.57 7602662.46 7612634.14 7622633.34 7632679.93 72662.7 7652621.05 7662603 7672635.79 76826.3 7692654.38 7702681.07 7712605.11 7722585.55 7732623.52 7742630.01 7752584.45 7762587.79 7772583.75 7782552.94 7792555.44 7802547.14 7812474.9 7822443.12 7832454.9 7842512.83 7852519.83 7862495.15 7872519.07 7882520.04 72570.44 7902580.45 7912574.04 7922541.88 7932599.94 7942596.06 7952626.84 7962606.04 7972604.87 7982625.99

7992631.49 8002626.16 8012683.49 8022691.52 8032715.88 8042717.78 8052709.12 8062657.51 8072657.21 8082636.92 8092615.53 8102617.37 8112574.65 8122613.94 8132573.98 8142587.23 8152627.52 8162616.87 8172595.05 8182573.1 8192614.69 8202650.85 82122.26 8222632.04 8232633 8242559.03 8252558.84 8262557.4 8272542.18 8282524.33 8292558.26 8302540.18 8312580. 8322560.42 8332568.05 8342581.21 8352558.62 8362552.61 8372512.19 8382456.52 8392454.92 8402447.2 8412425.73 8422461.61 8432465.24 8442468.72 84524.92

8462430.37 8472472.61 8482416.04 8492406.71 8502425.57 8512449.18 8522450.63 8532399.73 8542414.2 8552414.34 8562424.32 8572398.46 8582365.43 8592375.99 8602360.08 8612347.49 8622349.11 8632335.79 82332.92 8652358.65 8662334.88 8672353.74 8682385.61 8692388.87 87023.8 8712411.7 8722399.75 8732351.93 8742357.02 8752331.62 8762319.67 8772313.48 8782301.93 8792313.7 8802295.59 8812302.2 8822275.68 8832228.2 8842238.41 8852214.81 8862211.37 8872204.87 8882228.37 82204.41 02199.88 12217.82 22317.1832326.67 42311. 52320.07 62298.46 72315.54 82258.71 92235.24 9002246.24 9012195.95 9022199.06 9032215.52 9042210.15 9052184. 9062251.72 9072293.11 9082270.05 9092320.16 9102324.12 9112302.53 9122304.53 9132294.86 9142298.16 9152300.8 9162336.08 9172332.47 9182341.59 9192312.08 9202307.78 9212291.24 9222247.91 9232235.85 9242239.88 9252254.82 9262297.88 9272306.77 9282301.88 9292292.21 9302287.5 9312245.41 9322240.92 9332251.85 9342212.44 9352223.11 9362193.62 9372177.24 9382174.99 93921.88

9402194.9 9412177.55 9422192.68 9432175.6 9442150. 9452129.16 9462115.68 9472139.66 9482108.85 9492131.47 9502207.88 9512203.6 9522246.76 9532271.05 9542258.5 9552267.77 9562242. 9572355.87 9582366.7 9592368.12 9602371.11 9612384.82 9622372 9632381.22 92448.4 9652457.62 9662444.59 9672480.05 9682522.95 9692524.41 9702535.99 9712525.33 9722526.13 9732530.57 9742483.23 9752577.73 9762595.86 9772577.09 9782552.76 9792592.44 9802610.9 9812596.9 9822607.46 9832582.75 9842571.67 9852651.86 9862675.87

9872688.71 9882686.88 92743.32 9902748.03 9912771.68 9922775.84 9932759.87 9942771.73 9952737.47 9962685.61 9972702. 9982610.55 9992596.6 10002604.96 10012567.59 10022594.68 10032673.33 10042668.84 10052545.72 10062622.81 10072650.2 10082619.48 10092606.93 10102592.37 10112555.61 10122527.49 10132534.27 10142539.87 10152502.49 10162525.1 10172610.17 10182614.99 10192618.31 10202613.1 10212575.05 10222583.53 10232499.3 10242495.08 10252493.19 10262486.39 10272483.55 10282472.3 102924.43 10302485.31 10312477.88 10322462.11 10332436.82

10342459.59 10352458.47 103624.85 10372533.83 10382530.67 10392449.47 10402459.58 10412467.88 10422447.31 10432449. 10442492.91 10452525.98 10462529.94 10472542.8 10482527.79 10492540.84 10502530.77 10512493.34 10522506.93 10532552.71 10542592.05 10552609.61 10562614.85 10572618.03 10582582.85 10592597.23 10602599.59 106124.36 106222.56 10632634.32 102606.43 10652602.62 10662565.67 10672560.54 10682527.84 10692484.16 10702399.94 10712416.77 10722403.84 10732418.75 10742400.76 10752321.47 10762317.39 10772171.21 10782165.42 10792168.3 10802160.74

10812200. 10822213.32 10832221.98 10842203.83 10852221.98 10862226.85 10872163.62 10882162.67 102224.06 10902326.69 10912275.37 10922307.3 10932317.85 10942282.84 10952245.33 10962190.48 10972202.19 10982265.84 10992249.15 11002237.68 11012224.01 11022175.97 110321.39 11042193.02 11052245.36 11062247.26 11072278.33 11082293. 11092280.62 11102276.78 11112286.01 11122352.79 11132359.07 11142349.08 11152321.58 11162304.14 11172331.43 11182312.47 11192308.59 11202303.93 11212286.93 11222335.62 11232340.88 11242328.06 11252318.31 11262313.91 11272320.34

11282354.5 11292350.7 11302341.74 11312357.78 11322440.61 11332474. 11342482. 11352507.46 11362488.9 11372478.39 11382427.32 11392432.51