沪深300成交量和股价数据

2006-1-4941.432113 1.92833416.8662 2006-1-5959.132731 1.86266317.12276 2006-1-6970.033029 1.13003817.22633 2006-1-9975.2524330.53668517.00722 2006-1-10978.2522740.30714116.939 2006-1-11973.482652-0.488817.09341 2006-1-12983.722190 1.040216.902 2006-1-13978.812228-0.5003816.9192 2006-1-16961.442031-1.7905416.82662 2006-1-179.2916040.29599216.5906 2006-1-183.622082 1.98475616.85142 2006-1-19991.22260.76968617.09114 2006-1-20993.3426150.213917.07936 2006-1-23996.1622550.283416.93125 2006-1-24999.0924200.29369817.00186 2006-1-251009.62180 1.046316.742 2006-2-61033.232504 2.31356117.03599 2006-2-71029.943295-0.31317.3105 2006-2-81033.0726990.3034417.11098 2006-2-91019.62384-1.3124616.98688 2006-2-101032.342202 1.24176816.90746 2006-2-131031.612216-0.0707416.9138 2006-2-141038.5318560.66855616.73652 2006-2-151041.6624780.30093417.02555 2006-2-161020.122616-2.05317.07974 2006-2-171020.3721030.02450416.86146 2006-2-201021.18820.12438716.75043 2006-2-211038.812368 1.66666516.98014 2006-2-221037.2538-0.088617.04947 2006-2-231041.3719790.33473516.80069 2006-2-241049.4419680.77195316.79511 2006-2-271047.852287-0.1516216.94534 2006-2-281053.0119350.49122816.7782 2006-3-11056.6219430.3422416.78233 2006-3-21038.672488-1.7134117.02957 2006-3-31041.6821200.237516.86951 2006-3-61038.871787-0.2701216.69863 2006-3-71014.971934-2.3274516.77769 2006-3-81009.271747-0.5631816.676 2006-3-91004.341274-0.46716.36026 2006-3-101008.9110.45300216.29121 2006-3-131019.861177 1.08047316.28106 2006-3-141018.271135-0.1560316.24473 2006-3-151028.961484 1.04434716.51284 2006-3-161027.621478-0.1303116.50879 2006-3-171024.021500-0.3509416.52356 2006-3-201037.661539 1.32321216.549232006-3-211040.7619080.29830416.715 2006-3-221047.67180.66174416.74082 2006-3-231048.5420470.08300716.83447 2006-3-241042.62010-0.5681116.81623 2006-3-271045.7910560.30549916.17258 2006-3-281055.9822270.96966716.91875 2006-3-291065.2930530.87778217.23422 2006-3-301055.632201-0.9109316.90701 2006-3-311061.0922280.515416.9192 2006-4-31079.322773 1.70345317.13803 2006-4-410.3731150.92683317.25432 2006-4-51099.9732940.96833617.3102 2006-4-61103.2436170.2968417.40374 2006-4-71103.153257-0.0081617.29 2006-4-101117.913207 1.32911517.28343 2006-4-111123.0135610.45517117.38814 2006-4-121117.073033-0.5303417.22765 2006-4-131093.933382-2.0932517.33656 2006-4-141118.613353 2.23101317.32795 2006-4-171124.4135700.51716117.39066 2006-4-181131.2832320.60912817.2912 2006-4-191138.2434320.61334717.35124 2006-4-201134.3837-0.339717.4502 2006-4-211147.1077 1.12030817.52346 2006-4-241142.74594-0.35417.285 2006-4-251141.933861-0.0674117.46902 2006-4-261155.734182 1.20123717.548 2006-4-271155.273198-0.0398117.28062 2006-4-281172.354080 1.4676217.52419 2006-5-81218.444491 3.85610717.62017 2006-5-91251.615599 2.68593717.84068 2006-5-101265.935567 1.13763117.83495 2006-5-111255.046113-0.8639617.92851 2006-5-121296.265492 3.23157517.82139 2006-5-151352.167353 4.22201218.1132 2006-5-161331.137966-1.5675118.19328 2006-5-171335.5261820.32925217.93974 2006-5-181331.25206-0.3239917.76791 2006-5-191366.16712 2.58791718.02199 2006-5-221373.6766260.55260318.0091 2006-5-231317.655687-4.1636117.85628 2006-5-241308.245118-0.7167117.75086 2006-5-251307.73405-0.0412917.34334 2006-5-261331.023639 1.7675717.4098 2006-5-291366.294448 2.61534717.61055 2006-5-301378.74760.90855117.61683 2006-5-311365.454734-0.9700517.67287

2006-6-11402.885349 2.70432217.79501 2006-6-21390.1211-0.9137217.97611 2006-6-51403.1655100.93367617.82466 2006-6-61399.144684-0.2869117.66225 2006-6-71320.235205-5.8051817.76772 2006-6-81325.9845680.43458417.63717 2006-6-91294.183739-2.4274517.43691 2006-6-121297.6725030.26930617.03559 2006-6-131298.2827820.04699617.14127 2006-6-141283.882880-1.1153617.175 2006-6-151285.3923240.11754316.96139 2006-6-161318.012841 2.50608517.16225 2006-6-191334.3073 1.27258717.24075 2006-6-201338.2227800.24914817.14055 2006-6-211333.533245-0.3510817.29521 2006-6-221331.552595-0.1485917.07168 2006-6-231339.4525650.5915417.06005 2006-6-261363.412960 1.77298317.20328 2006-6-271363.9250.03593317.09077 2006-6-281362.2529-0.0740817.04592 2006-6-291395.124244 2.33729917.5636 2006-6-301393.963840-0.0831817.46357 2006-7-31420.333830 1.87406217.46096 2006-7-41411.014275-0.6583517.57088 2006-7-51393.013345-1.28317.32556 2006-7-61418.683248 1.82599917.29614 2006-7-71410.433356-0.5832217.32885 2006-7-101412.1227670.1197517.13586 2006-7-111418.1828540.42822417.16682 2006-7-121419.236290.071717.40705 2006-7-131346.0947-5.28217.70672 2006-7-141357.1332660.81680817.30166 2006-7-171372.252421 1.10795517.00228 2006-7-181373.4222720.08522516.93876 2006-7-191336.2523-2.714517.04354 2006-7-201345.1918450.63762616.73057 2006-7-211356.0320390.80260516.83056 2006-7-241358.1219970.15400816.80974 2006-7-251374.172202 1.17485216.90746 2006-7-261371.31963-0.2090716.79257 2006-7-271355.552382-1.1551916.98604 2006-7-281341.392156-1.0500916.88635 2006-7-311294.332218-3.5713216.9147 2006-8-11282.061744-0.952516.67428 2006-8-21275.091781-0.5451416.69527 2006-8-31271.741294-0.2630716.37583 2006-8-41241.911605-2.3735516.59122

2006-8-71224.11512-1.4444616.53153 2006-8-81252.391425 2.28478516.47227 2006-8-91251.31286-0.0870716.36963 2006-8-101271.471770 1.5990716.608 2006-8-111275.6515300.32821416.54336 2006-8-141245.7214-2.3742216.61523 2006-8-151265.861432 1.60380616.47717 2006-8-161283.572080 1.335316.85046 2006-8-171271.631546-0.9345716.55377 2006-8-181267.871396-0.2961216.45171 2006-8-211270.5615060.21194216.52755 2006-8-221285.271720 1.15110616.66042 2006-8-231285.6819090.031516.768 2006-8-241292.415080.52131916.52888 2006-8-251295.4418560.23494516.73652 2006-8-281325.2618 2.32335317.08051 2006-8-291330.1631770.3215317.27403 2006-8-301334.6721140.33848316.86668 2006-8-311338.6923190.30074516.95923 2006-9-11318.12503-1.5500217.03559 2006-9-41337.242110 1.441816.878 2006-9-51340.6826870.25691617.10652 2006-9-61346.3723150.42351316.95751 2006-9-71328.3821-1.3451916.90154 2006-9-81332.1517230.28340216.66216 2006-9-111338.7620950.49496316.85765 2006-9-121347.27300.6611117.1224 2006-9-131338.393282-0.6887517.30655 2006-9-141338.282222-0.0082216.9165 2006-9-151362.323606 1.78039217.40069 2006-9-181375.5631450.96717917.26391 2006-9-191378.4326650.20842517.0983 2006-9-201378.4623450.00217616.97038 2006-9-211387.3726090.429317.07706 2006-9-221374.852827-0.9065217.15731 2006-9-251372.42458-0.1783617.01744 2006-9-261357.651970-1.0805816.79613 2006-9-271371.1217580.98726616.68227 2006-9-2813872169 1.15152216.236 2006-9-291403.272717 1.16620917.11762 2006-10-91436.073919 2.31049917.48393 2006-10-101437.2438400.08143917.46357 2006-10-111435.913162-0.0925817.2693 2006-10-121426.53796-0.6574917.45204 2006-10-131430.8828300.30657517.15837 2006-10-161418.522849-0.8675617.16506 2006-10-171414.452422-0.2873317.00269

2006-10-181437.592429 1.62273417.00558 2006-10-191439.3823820.12443616.98604 2006-10-201440.1826560.055517.09492 2006-10-231408.7125-2.2093717.18108 2006-10-241440.052619 2.20034417.080 2006-10-251446.8332200.46971217.28748 2006-10-261456.138470.63866717.46539 2006-10-271439.053738-1.1778517.43665 2006-10-301446.2435320.49839117.37996 2006-10-3114.473695 1.25263217.42508 2006-11-11479.4133 1.01499617.47728 2006-11-21479.62370.016717.56195 2006-11-31488.2939370.58154817.48851 2006-11-61507.4203 1.30835117.553 2006-11-71516.143040.54299317.577 2006-11-81498.172872-1.16917.1731 2006-11-91524.713403 1.75598617.34275 2006-11-101504.065392-1.3636117.80301 2006-11-131475.784165-1.81517.54481 2006-11-141493.783631 1.21231617.4076 2006-11-151534.7059 2.70217.51903 2006-11-161533.295776-0.0958317.87181 2006-11-171562.084445 1.86025117.60988 2006-11-201593.165341 1.9701217.79351 2006-11-211612.254860 1.19112517.69913 2006-11-221624.0357070.72817.85979 2006-11-231634.9151360.66770417.75437 2006-11-241636.5849710.10209417.72172 2006-11-271651.847270.9256917.67139 2006-11-2814.014476-0.4727217.61683 2006-11-291667.144558 1.3971217.63498 2006-11-301714.366022 2.79302517.91352 2006-12-11729.2258410.86306117.883 2006-12-41780.747143 2.93585718.08423 2006-12-51794.2367200.75469518.02318 2006-12-61779.418128-0.8294118.21341 2006-12-71775.718049-0.2081518.203 2006-12-81711.586626-3.6783418.0091 2006-12-1117.925134 4.47540117.75398 2006-12-121802.7957830.715417.87302 2006-12-131803.88000.05933517.68671 2006-12-141836.144721 1.77367317.67012 2006-12-151867.4941 1.70100617.71566 2006-12-181916.1161 2.56214917.94087 2006-12-191921.4467790.27778218.03193 2006-12-201936.5556350.78331317.84709 2006-12-211908.986023-1.433917.91368

2006-12-2215.4623-0.7012617.914 2006-12-251939.15625 2.26674417.84532 2006-12-261938.245697-0.0443617.85804 2006-12-271982.885601 2.27699917.84104 2006-12-281979.936319-0.1488817.96166 2006-12-292041.057385 3.040218.11755 2007-1-42067.0910672 1.26774418.48572 2007-1-52072.82240.27971218.3399 2007-1-82131.568477 2.79151618.25545 2007-1-92200.098158 3.141618.21709 2007-1-102255.978490 2.50817718.25698 2007-1-112231.638628-1.0847818.27311 2007-1-122173.757653-2.6278518.15319 2007-1-152287.3460 5.09357818.01121 2007-1-162353.877636 2.86712118.15097 2007-1-172308.9302-1.9276618.30437 2007-1-182317.0978650.35278718.18052 2007-1-192396.098333 3.35261518.23832 2007-1-222491.3193 3.704318.35763 2007-1-232508.13102340.67287818.44381 2007-1-242536.438443 1.12201318.25143 2007-1-252452.838106-3.3515118.2107 2007-1-262512.927865 2.42029618.18052 2007-1-292576.928545 2.51494618.26344 2007-1-302551.887821-0.97518.17491 2007-1-312385.348091-6.7488718.20885 2007-2-12395.1765080.41125417.99113 2007-2-222985938-4.141517.947 2007-2-52271.84759-1.1466717.67813 2007-2-62316.046701 1.92863618.02035 2007-2-72369.797011 2.29425118.06558 2007-2-82410.66266 1.70743417.95323 2007-2-92397.245552-0.5557617.83225 2007-2-122485.395499 3.61115117.82266 2007-2-132522.635153 1.48724217.75767 2007-2-142588.356278 2.5718617.95515 2007-2-152668.637163 3.05446318.08702 2007-2-162676.7475910.3034418.14506 2007-2-262707.687453 1.14925418.12671 2007-2-272457.4910774-9.6951718.49523 2007-2-282544.578282 3.48211718.23218 2007-3-12473.548216-2.8311418.22418 2007-3-22508.735795 1.41263317.87509 2007-3-52475.616852-1.32818.042 2007-3-62520.295263 1.78871417.7788 2007-3-725.445972 2.70676617.90518 2007-3-82627.635539 1.406617.82991

2007-3-92611.397041-0.6199718.06985 2007-3-122616.1762470.18287717.9502 2007-3-1320.1765790.913118.00198 2007-3-142597.3665-1.6347818.048 2007-3-1525.556378 1.83834417.97095 2007-3-162604.237533-1.5741918.13739 2007-3-192659.417398 2.09672518.11931 2007-3-202672.7761250.50110917.93047 2007-3-212702.661 1.10988817.98388 2007-3-222711.3283310.32213318.23808 2007-3-232716.2773910.18240118.11836 2007-3-2627.037607 1.74301418.14716 2007-3-272784.0280730.72061718.20662 2007-3-282797.65112210.48838518.53588 2007-3-292783.310657-0.5142518.48431 2007-3-302781.786295-0.0546317.95785 2007-4-22850.116925 2.42665818.05323 2007-4-32888.117701 1.32447218.15945 2007-4-42911.8275510.81760118.13978 2007-4-52945.057414 1.13474818.12147 2007-4-62972.0179100.9112718.18622 2007-4-93038.179090 2.20168718.32527 2007-4-103081.57100 1.41838518.42954 2007-4-113121.3210167 1.28167818.43724 2007-4-123174.449254 1.68752518.34315 2007-4-133169.2310065-0.12618.42716 2007-4-1632568793 2.70107918.29205 2007-4-173283.6105310.84409318.47242 2007-4-183304.5101430.63447918.43488 2007-4-193150.311527-4.7787518.56279 2007-4-2032.2447 4.31710118.36379 2007-4-233431.3210996 4.22763318.51563 2007-4-243445.21140.40369318.55731 2007-4-253448.28100580.03618.426 2007-4-263493.587900 1.30514418.18496 2007-4-273470.528070-0.6622618.20625 2007-4-303558.719430 2.50936818.36199 2007-5-83686.0310679 3.51518818.48637 2007-5-93701.28140650.41287118.76179 2007-5-103724.51115420.62565918.509 2007-5-113702.6186-0.57318.3037 2007-5-143734.4291100.85545418.32747 2007-5-152604.9358-36.029818.35433 2007-5-163700.29862335.1116718.27253 2007-5-173778.619026 2.09450218.3182 2007-5-183776.638242-0.0524118.22734 2007-5-213831.449848 1.44086318.405362007-5-223870.4910962 1.0140418.51253 2007-5-233938.959852 1.75330818.40577 2007-5-243919.7511381-0.4886318.55004 2007-5-253985.259542 1.65721718.3738 2007-5-284072.5811404 2.16766618.55206 2007-5-294168.2911327 2.32291718.54528 2007-5-303886.4613274-7.0007218.7039 2007-5-313927.9512608 1.061418.65243 2007-6-13803.9511994-3.2077718.6025 2007-6-43511.439053-8.0016618.32119 2007-6-53634.6311377 3.44839618.54969 2007-6-63677.5595 1.17476118.37934 2007-6-73802.39419 3.33512218.36082 2007-6-83837.87070.93113818.30493 2007-6-113931.869098 2.41950718.32615 2007-6-124036.119939 2.61687618.41456 2007-6-134118.2710945 2.01518218.51098 2007-6-144075.828661-1.0361218.27693 2007-6-154099.3868780.57637918.042 2007-6-184227.578787 3.07916218.29137 2007-6-19425381540.59972618.2166 2007-6-204157.68686-2.2686618.27981 2007-6-214197.2873740.94987118.11606 2007-6-224051.437955-3.5366818.1919 2007-6-253877.597003-4.3856118.043 2007-6-263928.2158 1.29700217.118 2007-6-274040.486529 2.81796517.99435 2007-6-283858.526686-4.6079818.01811 2007-6-2937.0852-2.4780217.169 2007-7-23757.6975-0.1707117.72252 2007-7-33832.2341 1.96504617.65303 2007-7-43743.583823-2.3404517.45913 2007-7-53537.434323-5.61917.58205 2007-7-63710.285137 4.77068717.75456 2007-7-93821.35407 2.94833317.80579 2007-7-103775.625191-1.2026117.76502 2007-7-1137.8733630.37671117.33093 2007-7-123816.9231370.7112117.26136 2007-7-133820.12260.08380217.10727 2007-7-163697.972993-3.2497817.21437 2007-7-1737.653255 2.446517.29829 2007-7-183807.5745980.47175217.372 2007-7-1938073026-0.0149717.22534 2007-7-203971.885527 4.23980617.82774 2007-7-234156.728528 4.54867718.26145 2007-7-244161.3576090.11132418.14743 2007-7-254255.4660 2.23633217.98372

2007-7-2303.196549 1.11537417.99741 2007-7-274307.1465020.0917517.99021 2007-7-304410.37544 2.3668618.13885 2007-7-314460.567138 1.1331618.08353 2007-8-14290.487936-3.8875718.151 2007-8-24436.1962 3.33972917.9569 2007-8-34598.387819 3.59081718.17465 2007-8-703.987616 2.270418.14835 2007-8-74724.5583850.43633618.24454 2007-8-84668.0989-1.2022318.30403 2007-8-94777.297203 2.31234518.09259 2007-8-104726.687496-1.0650418.13247 2007-8-134721.198576-0.1162218.26706 2007-8-144795.576116 1.56316917.929 2007-8-154798.7563470.066217.96608 2007-8-1721.946359-1.6135717.96797 2007-8-174626.586365-2.0401817.961 2007-8-204885.436781 5.44393718.03222 2007-8-214972.717444 1.77076618.1255 2007-8-225051.697403 1.57578818.11998 2007-8-235135.936805 1.6538118.03575 2007-8-245217.587377 1.57727618.116 2007-8-275243.1582630.48887718.22988 2007-8-285251.7775070.12718.13393 2007-8-295171.827293-1.5340518.10501 2007-8-305241.236730 1.33315518.02467 2007-8-315296.816678 1.05485518.01691 2007-9-35419.178285 2.28379118.23254 2007-9-45360.337991-1.0917118.191 2007-9-55363.2565360.05445917.99542 2007-9-65412.0470610.90559718.07268 2007-9-75294.87930-2.1900918.18875 2007-9-105377.226510 1.54463117.99144 2007-9-115124.096881-4.8218618.04686 2007-9-125202.856157 1.5253617.93569 2007-9-135349.975975 2.7884417.90568 2007-9-145397.2860300.88041717.91484 2007-9-175498.916940 1.86547718.0554 2007-9-185476.847162-0.4021618.08688 2007-9-195419.275588-1.0567217.83872 2007-9-205494.925671 1.38629117.85346 2007-9-215468.16111-0.42817.92819 2007-9-245513.954180.83409717.80782 2007-9-255454.614533-1.0811117.62948 2007-9-265361.023917-1.7306917.48342 2007-9-275427.663376 1.23538517.33479 2007-9-285580.814851 2.78258317.69728

2007-10-85653.1465 1.28772218.01196 2007-10-95675.9353630.40232817.79762 2007-10-105685.7663990.17303817.97424 2007-10-115760.086514 1.29865617.99205 2007-10-125737.227800-0.3976618.17222 2007-10-155821.457068 1.4574618.07367 2007-10-165877.2690.95310917.98512 2007-10-175824.124887-0.9072517.70467 2007-10-185615.754860-3.32817.69913 2007-10-195614.063847-0.030117.46539 2007-10-225472.683587-2.5505717.39541 2007-10-235540.094190 1.2242317.5508 2007-10-245588.0144660.86124817.61459 2007-10-255333.795082-4.6561217.7438 2007-10-265394.813590 1.13753317.39625 2007-10-295508.363523 2.08295617.37741 2007-10-305596.073919 1.57976317.48393 2007-10-315688.545033 1.630617.73411 2007-11-15605.234661-1.4753517.65733 2007-11-25472.934329-2.388617.58343 2007-11-55360.313370-2.0792317.33301 2007-11-65317.552706-0.8009117.11357 2007-11-75350.6330060.620117.21871 2007-11-83093.673605-54.785617.40042 2007-11-95040.52345848.8151217.35879 2007-11-124978.253841-1.2430817.46383 2007-11-134939.243686-0.786717.422 2007-11-145145.3523 4.09868617.37741 2007-11-155081.113176-1.2668617.27372 2007-11-165007.662331-1.456116.939 2007-11-194994.422555-0.27517.05615 2007-11-205069.383356 1.472317.32885 2007-11-214997.622680-1.4256717.10391 2007-11-224772.622651-4.60617.09303 2007-11-234856.162015 1.73525816.81871 2007-11-2800.082362-1.1615416.9776 2007-11-274711.1520-1.8700516.85478 2007-11-2848.752248-1.3333716.92814 2007-11-294842.073687 4.07439517.42291 2007-11-304737.412938-2.1851717.19582 2007-12-34772.6722260.74153216.9183 2007-12-44829.2122 1.177716.93523 2007-12-54965.953177 2.79217317.27403 2007-12-971.0623710.10284816.98141 2007-12-75041.352720 1.40408117.11873 2007-12-105133.5278 1.81254717.57158 2007-12-11514040590.1253717.51903

2007-12-125077.393983-1.2255717.50013 2007-12-134884.33682-3.8771417.42155 2007-12-144977.653073 1.319117.24075 2007-12-174857.293701-2.4477217.4267 2007-12-184829.912293-0.5652816.94796 2007-12-194946.283210 2.38079417.28437 2007-12-205037.193132 1.82126117.25977 2007-12-215101.853725 1.27548317.43316 2007-12-245207.135032 2.04256217.73391 2007-12-255216.81370.18572617.4783 2007-12-265265.0241470.91988417.54048 2007-12-275267.5352350.04766217.77346 2007-12-285338.274536 1.33400717.63014 2008-1-25385.145670.87342517.63695 2008-1-35422.03650.6834417.9845 2008-1-45483.655175 1.13006517.76193 2008-1-75556.595349 1.32136717.79501 2008-1-85528.0590-0.5149517.98836 2008-1-95613.7680 1.5385617.66139 2008-1-105672.1523 1.03475117.97798 2008-1-115699.1556170.47488117.843 2008-1-145731.79850.5705617.72453 2008-1-155696.4550-0.6179517.74518 2008-1-165505.725577-3.4055617.83675 2008-1-175365.626194-2.5775617.94168 2008-1-185414.4743910.90630717.59765 2008-1-215145.734783-5.0907817.68316 2008-1-224753.876077-7.9208217.92261 2008-1-234975.115578 4.54884617.83693 2008-1-245027.215661 1.04176817.8517 2008-1-255077.4347140.99400717.66863 2008-1-284731.884143-7.0482617.53952 2008-1-294762.0829060.63619617.18487 2008-1-304710.653410-1.0858617.34481 2008-1-314620.43085-1.9344617.24465 2008-2-14571.943513-1.0543717.37457 2008-2-44950.1240957.9474217.52786 2008-2-54921.833280-0.5731417.30594 2008-2-134816.082148-2.1720116.88263 2008-2-144880.251984 1.32361316.80321 2008-2-154813.312426-1.3811517.00434 2008-2-184910.993059 2.00905517.23618 2008-2-195020.753618 2.21037717.40402 2008-2-204908.723956-2.2566117.49333 2008-2-214876.033340-0.6681917.32407 2008-2-224702.243792-3.6292417.45099 2008-2-254519.783365-3.9575717.33152

2008-2-2515.533328-0.0940817.32047 2008-2-274639.772959 2.71422317.20295 2008-2-284622.062540-0.3824317.05026 2008-2-294674.552335 1.12924116.96611 2008-3-34790.743926 2.45519917.48572 2008-3-44671.154513-2.5279617.62506 2008-3-54628.723942-0.9124917.478 2008-3-685.034440 1.20919517.60875 2008-3-74621.692869-1.3611917.17206 2008-3-104431.393178-4.2047117.27435 2008-3-114441.1826280.2206817.08432 2008-3-124309.652715-3.0063417.116 2008-3-134198.963445-2.6019817.35502 2008-3-144157.872343-0.983416.96953 2008-3-173965.282818-4.7426517.15412 2008-3-183763.953452-5.2107517.35705 2008-3-193888.863790 3.271217.45046 2008-3-204001.834621 2.8635717.871 2008-3-214037.8342620.556617.56783 2008-3-243857.093584-4.5794417.39458 2008-3-253905.773225 1.25419317.203 2008-3-263914.3728040.21994517.14914 2008-3-273748.923200-4.3186617.28125 2008-3-283918.1210 4.41543617.55556 2008-3-313790.532944-3.3116317.19786 2008-4-13582.863530-5.6344517.37939 2008-4-23547.984277-0.9782917.57135 2008-4-33650.73299 2.8540517.31172 2008-4-73845.824048 5.20679117.51632 2008-4-831.0407 1.16947717.60129 2008-4-93688.133900-5.3562117.47907 2008-4-103754.722880 1.741617.175 2008-4-113783.7326330.76965817.08622 2008-4-143536.333343-6.7620817.32496 2008-4-153583.33066 1.3194717.23847 2008-4-163494.022653-2.5231217.09379 2008-4-173386.632953-3.1217617.20092 2008-4-183272.527-3.4281117.14378 2008-4-213267.554136-0.1513817.53782 2008-4-223296.2832540.87540917.29798 2008-4-233453.734427 4.66602517.60582 2008-4-243774.596578.88131218.38578 2008-4-253803.0784810.75407118.25592 2008-4-283729.154883-1.9628317.70386 2008-4-293776.944454 1.27338317.6119 2008-4-303959.126991 4.71076218.06272 2008-5-54055.786253 2.41212517.95116

2008-5-010.5846-1.1129917.88385 2008-5-73821.325446-4.8417217.81298 2008-5-83925.044406 2.67806317.60106 2008-5-93878.925366-1.1819817.79818 2008-5-123904.9245380.66805317.63058 2008-5-133851.695034-1.3725317.73431 2008-5-143975.785061 3.170417.73966 2008-5-153948.095077-0.6917.74282 2008-5-163936.123972-0.3036517.49737 2008-5-193914.072971-0.5617717.20699 2008-5-203710.823970-5.3324917.49686 2008-5-213783.054360 1.92776917.59057 2008-5-223711.444074-1.9110617.52272 2008-5-233675.153344-0.982617.32526 2008-5-263559.222818-3.2052517.15412 2008-5-273576.224760.47593617.02474 2008-5-283676.233103 2.75869917.25047 2008-5-293580.872942-2.628217.19719 2008-5-303611.3328590.84703417.16857 2008-6-23625.8328250.4007117.1566 2008-6-33614.113474-0.3237617.3634 2008-6-43546.922942-1.876617.19719 2008-6-53512.142399-0.9854116.99315 2008-6-634.52094-0.67116.85717 2008-6-103206.563295-8.4559717.3105 2008-6-113140.32941-2.0880417.19685 2008-6-123084.633145-1.7886617.26391 2008-6-132979.122532-3.4803817.04711 2008-6-162952.242681-0.9063817.10429 2008-6-172842.6826-3.7816917.09114 2008-6-182991.274256 5.09507817.563 2008-6-192773.083632-7.5739417.40788 2008-6-202849.675168 2.72445817.76058 2008-6-2327.942663-2.1183117.09755 2008-6-242851.923179 2.19723617.27466 2008-6-252969.544243 4.04146117.56337 2008-6-262980.9142600.38215617.56736 2008-6-272816.0240-5.6904117.52 2008-6-302791.822530-0.8630817.04631 2008-7-12698.352885-3.4053217.17762 2008-7-22699.627920.04631417.14485 2008-7-32760.614566 2.23480617.63673 2008-7-42741.853791-0.6818817.45073 2008-7-72882.765273 5.01152917.7807 2008-7-82901.8454250.65968517.80911 2008-7-93015.136936 3.82979318.05482 2008-7-102973.736165-1.3825917.936982008-7-112953.54429-0.6826117.60627 2008-7-142975.8734580.75455317.35879 2008-7-152852.984729-4.2172417.67181 2008-7-162745.63940-3.83417.428 2008-7-172718.073269-1.0077617.30258 2008-7-182815.4020 3.52035917.50938 2008-7-212911.054512 3.33881817.62484 2008-7-222904.743881-0.21717.47419 2008-7-232883.323882-0.7401517.47445 2008-7-242977.3854 3.20945917.6979 2008-7-252939.24057-1.29617.51854 2008-7-282960.8539310.733517.48699 2008-7-292905.633604-1.8826217.40014 2008-7-302884.382981-0.7340317.21035 2008-7-312805.212794-2.7831617.14557 2008-8-12840.793403 1.26037817.34275 2008-8-42773.152278-2.4098316.94139 2008-8-52703.083047-2.559217.23225 2008-8-62721.6927400.68611517.12605 2008-8-72720.442337-0.0459416.96696 2008-8-82591.4630-4.8572217.24594 2008-8-112456.813212-5.3357717.28499 2008-8-122444.162419-0.5162317.00145 2008-8-132444.6727550.020817.13151 2008-8-142443.512016-0.0474616.81921 2008-8-152447.6120420.16765116.83203 2008-8-182313.42362-5.6393716.9776 2008-8-192348.471948 1.50457516.7849 2008-8-202532.9445047.56166317.62306 2008-8-212443.983752-3.5752817.44038 2008-8-222404.932630-1.6107117.08508 2008-8-252400.5518-0.1822916.74082 2008-8-262331.532374-2.9173216.98267 2008-8-272325.292386-0.2679916.98771 2008-8-282335.8620400.45353716.83105 2008-8-292391.2888 2.35991917.17866 2008-9-12309.172115-3.5091216.86715 2008-9-22285.411844-1.0342716.73003 2008-9-32245.962375-1.7412416.98309 2008-9-42251.15180.23081516.75 2008-9-52183.432165-3.0544216.052 2008-9-82126.522219-2.10216.91515 2008-9-92139.1517620.59217116.68455 2008-9-102143.1822060.18821516.90928 2008-9-112072.132218-3.3713616.9147 2008-9-122077.8519200.275616.77042 2008-9-162000.653356-3.7861617.32885

2008-9-171929.143286-3.6397817.30777 2008-9-1815.994782-1.7333217.68295 2008-9-192073.1136538.93087717.413 2008-9-222207.6110199 6.28605918.44039 2008-9-232123.487837-3.8854218.17695 2008-9-242138.8545330.72120517.62948 2008-9-252223.537424 3.88277218.12281 2008-9-262243.6659430.90124417.90031 2008-10-62128.74558-5.259717.63498 2008-10-72102.454307-1.2408117.57834 2008-10-82022.883687-3.8581117.42291 2008-10-91995.33358-1.3727817.32944 2008-10-101906.963915-4.5284117.48291 2008-10-131985.494354 4.03553817.519 2008-10-141934.625433-2.5954817.81059 2008-10-151914.3631-1.0527617.2778 2008-10-161820.94053-5.0052517.51755 2008-10-171833.2628720.679217.1731 2008-10-2016.733328 3.40355517.32047 2008-10-211881.4131-0.8109917.47676 2008-10-221833.323297-2.5317.31111 2008-10-231834.7835760.07960517.39234 2008-10-241781.63298-2.9412717.31141 2008-10-271654.6734-7.3910217.41118 2008-10-281705.824679 3.04443417.66118 2008-10-291658.223887-2.8301217.47573 2008-10-301697.6128 2.35060917.535 2008-10-311663.662831-2.0230817.15873 2008-11-31653.542538-0.6101617.04947 2008-11-41627.762610-1.5713617.07745 2008-11-51691.424242 3.83635817.56313 2008-11-619.783078-2.4926517.24238 2008-11-71677.833152 1.68593517.26613 2008-11-101801.6763957.12127217.97361 2008-11-111781.366607-1.1336918.00623 2008-11-121801.824409 1.14201517.60174 2008-11-131874.088323 3.93206118.23712 2008-11-141943.659117 3.497818.32824 2008-11-171987.228784 2.21690318.29103 2008-11-181839.829728-7.70618.3931 2008-11-191953.168212 5.97808318.22369 2008-11-201932.438319-1.0670318.236 2008-11-211920.738305-0.607318.23495 2008-11-241837.5056-4.4223217.73867 2008-11-251834.294281-0.1824717.57228 2008-11-261843.4945570.50030317.63476 2008-11-271870.478801 1.45292218.29296

2008-11-281829.925159-2.1917517.75884 2008-12-118.24839 1.85597617.6948 2008-12-21868.6361350.23735417.93211 2008-12-31952.678502 4.39921218.2584 2008-12-41982.9311918 1.53778818.59615 2008-12-52013.187437 1.51400118.12456 2008-12-82095.0410761 3.98570818.49402 2008-12-92040.859251-2.6206318.34283 2008-12-102096.398327 2.68504318.2376 2008-12-112046.347356-2.4118.11361 2008-12-121960.386739-4.2914518.02601 2008-12-151975.0350450.74452617.739 2008-12-161994.4547920.97847317.68504 2008-12-172001.4258690.34886117.88778 2008-12-182045.15295 2.157617.78486 2008-12-192052.1163310.34218417.96355 2008-12-222017.555295-1.6984617.78486 2008-12-231918.956359-5.0105717.96797 2008-12-241887.084420-1.6747517.60424 2008-12-251870.773992-0.8680617.50239 2008-12-261862.13456-0.45217.35821 2008-12-291854.763599-0.3949617.39875 2008-12-301833.433758-1.1566817.44198 2008-12-311817.723563-0.8605617.3887 2009-1-51882.9819 3.52620417.69066 2009-1-61942.87097 3.12852218.07777 2009-1-71931.185970-0.599917.90484 2009-1-81887.995345-2.2618417.79426 2009-1-91918.374741 1.5963117.67434 2009-1-121920.6954230.12086317.80874 2009-1-131876.184982-2.3446717.72393 2009-1-141955.245928 4.12751517.778 2009-1-151954.8774-0.01318.1842 2009-1-161990.219654 1.791718.38547 2009-1-192012.468195 1.11176918.22162 2009-1-202025.1953260.63056717.7907 2009-1-212021.7112-0.1719817.97627 2009-1-222044.555886 1.12340317.067 2009-1-232032.685750-0.5822617.8673 2009-2-22057.065145 1.19226617.75612 2009-2-32108.9187 2.434518.28875 2009-2-42166.41100 2.69001918.42954 2009-2-52150.9711510-0.7152518.56131 2009-2-62237.2810666 3.93419418.48516 2009-2-92296.6712952 2.61994118.67935 2009-2-102326.7611629 1.301918.5716 2009-2-112331.14147580.18806818.80988

2009-2-122318.3411983-0.550618.60158 2009-2-132399.0714041 3.42297518.76008 2009-2-162462.2415235 2.59903418.84169 2009-2-172385.2914101-3.1750818.734 2009-2-182275.8411542-4.6971518.509 2009-2-192298.4190850.98683618.32472 2009-2-202344.328663 1.9777818.27716 2009-2-232410.4810947 2.78305218.51116 2009-2-242301.8512702-4.6112818.65986 2009-2-252304.25107880.1042118.49653 2009-2-262190.1810220-5.0771518.44244 2009-2-272140.498708-2.294918.28234 2009-3-221.676275 1.12331517.95467 2009-3-32142.156617-1.0457918.00774 2009-3-42285.1511075 6.46216718.52279 2009-3-52304.92131990.8614318.69824 2009-3-62286.588597-0.7988718.26951 2009-3-92202.538656-3.7450618.27635 2009-3-102240.785666 1.72173217.85258 2009-3-112220.387084-0.9145718.07593 2009-3-122215.75570-0.21117.83549 2009-3-132205.425408-0.4650417.80597 2009-3-162241.614877 1.62763917.70263 2009-3-172322.49298 3.54067818.347 2009-3-182332.65101870.44038318.43921 2009-3-192382.569732 2.11705818.39352 2009-3-202379.8410940-0.1142318.51052 2009-3-232439.411631 2.47188518.57177 2009-3-242451.78111990.50621818.53392 2009-3-252401.339582-2.0791518.37798 2009-3-262479.7911325 3.21511318.54511 2009-3-272498.93135370.76887618.72352 2009-3-302484.499415-0.5795218.3604 2009-3-312507.7995460.93344818.37422 2009-4-12548.2212631 1.59931918.65425 2009-4-22576.413515 1.099818.7219 2009-4-32570.512366-0.2292618.63305 2009-4-72576.9586080.2506118.27079 2009-4-82479.359933-3.8610118.41396 2009-4-92517.677459 1.53374418.12752 2009-4-102595.5310414 3.04568618.46125 2009-4-132656.5213901 2.32262618.75006 2009-4-142676.87110490.76312118.52044 2009-4-152686.99120670.37734118.60857 2009-4-162687.11123730.00446618.63361 2009-4-172650.6910153-1.36318.43586 2009-4-202707.679590 2.1268518.37882

2009-4-212675.4410819-1.1974618.4994 2009-4-222576.2812405-3.7767418.6362 2009-4-232593.56800.66849518.2086 2009-4-242572.7336-0.8001718.110 2009-4-272513.297204-2.3437118.09273 2009-4-282518.5359260.20827517.745 2009-4-292605.3781 3.39318.220 2009-4-302622.9385810.67173118.26765 2009-5-42714.310292 3.42420818.44946 2009-5-52727.01102310.46716818.44352 2009-5-627.9810581 1.38276318.47716 2009-5-72767.08122100.07592118.62035 2009-5-827.22106720.79693718.48572 2009-5-112725.3212536-2.3176118.67 2009-5-122788.568870 2.29394818.30077 2009-5-132814.01107110.90851818.437 2009-5-142792.682-0.7637518.23 2009-5-152796.12930.12596817.98882 2009-5-182810.5774840.51545718.13086 2009-5-192840.0770 1.04449118.39741 2009-5-202812.868794-0.9630518.29217 2009-5-212750.018554-2.2597218.249 2009-5-222740.686150-0.3398517.93455 2009-5-252752.7274090.43834518.12079 2009-5-262719.767232-1.2045918.09661 2009-5-272759.716798 1.45819618.03472 2009-6-12858.3410856 3.51154318.50281 2009-6-22865.1108340.23622218.50078 2009-6-32939.3911207 2.55988218.53463 2009-6-42953.75130130.48734718.68404 2009-6-52939.3110848-0.4900718.50208 2009-6-82948.46120.31149218.38111 2009-6-92960.5691990.40886618.33719 2009-6-1029.59101790.97578118.43842 2009-6-112961.638712-0.9396518.2828 2009-6-122906.298007-1.8862418.19841 2009-6-152966.197435 2.04009518.12429 2009-6-162961.227018-0.167718.06657 2009-6-173010.597729 1.65347318.16308 2009-6-183057.439628 1.54386218.38277 2009-6-193080102520.7354918.44557 2009-6-223082.56103950.08308218.45942 2009-6-233083.9111510.04346118.52962 2009-6-243120.7310942 1.18719218.5107 2009-6-253117.928281-0.0900818.23206 2009-6-263128.4270500.33619718.07112 2009-6-293179.978500 1.63436818.25816

2009-6-303166.478678-0.4254418.278 2009-7-13237.99695 2.23075718.371 2009-7-23282.3611299 1.3637718.54281 2009-7-33327.1410573 1.3550418.47 2009-7-63374.7513526 1.42081718.72271 2009-7-73340.4912960-1.0203718.67996 2009-7-83352.27113870.35202318.55057 2009-7-93396.311308 1.30488818.54361 2009-7-103398.31106170.05916518.48055 2009-7-133361.019962-1.1036718.41687 2009-7-143454.7510752 2.75085718.49319 2009-7-153493.313348 1.10967518.70946 2009-7-163501.24129310.22703418.67772 2009-7-173519.81106550.528218.48412 2009-7-203591.12137 2.00571218.73162 2009-7-213539.8313060-1.4385418.68765 2009-7-223606.9211524 1.87755218.56253 2009-7-233651.9711638 1.24125318.57237 2009-7-243667.56127980.42598418.66738 2009-7-273743.6313881 2.05291418.74862 2009-7-283755.82146270.32509118.80096 2009-7-293558.5116741-5.39718.93596 2009-7-303634.8213497 2.12176718.72056 2009-7-313734.6213224 2.708818.70013 2009-8-33787.03132 1.393618.73125 2009-8-43786.6114104-0.0110918.755 2009-8-53740.9413344-1.2134218.70916 2009-8-63663.1211810-2.1021718.58704 2009-8-73555.0910058-2.9934918.426 2009-8-103544.548487-0.297218.25663 2009-8-113556.38500.33347817.98218 2009-8-123397.49254-4.5732718.34315 2009-8-133440.828708 1.26993818.28234 2009-8-143344.468825-2.8404618.29568 2009-8-173140.279172-6.2996518.33425 2009-8-183171.997734 1.00503718.16372 2009-8-193014.578160-5.090218.21734 2009-8-203144.397952 4.21627118.19152 2009-8-213203.628662 1.86615118.27704 2009-8-243229.680410.80768718.20265 2009-8-253109.839753-3.7790218.39567 2009-8-263172.398204 1.99171818.22272 2009-8-273156.38013-0.5084818.19916 2009-8-283046.788402-3.5315218.24657 2009-8-312830.278452-7.3713218.2525 2009-9-12843.770540.47339118.07169 2009-9-220.936084 1.722317.923762009-9-33051.969316 5.42057618.34983 2009-9-43077.1486980.82165918.28119 2009-9-73104.2182790.87586618.23182 2009-9-83170.978397 2.12782818.24597 2009-9-93194.9191190.75213818.32846 2009-9-103162.916657-1.00618.01376 2009-9-113238.138069 2.35035118.20613 2009-9-143293.398739 1.69214318.285 2009-9-153302.6287090.27986618.28245 2009-9-163258.248824-1.35218.29557 2009-9-173320.19133 1.88077318.32999 2009-9-183199.6910049-3.694118.42557 2009-9-213208.672800.27807718.10323 2009-9-223131.037343-2.4472718.11184 2009-9-233060.076601-2.2924218.00532 2009-9-243080.9365150.67937117.9922 2009-9-253058.534582-0.7297117.023 2009-9-282972.4192-2.848417.55127 2009-9-292972.294593-0.0117717.263 2009-9-303004.84218 1.08783117.55746 2009-10-93163.715687 5.15343817.85628 2009-10-123151.6356-0.3825617.237 2009-10-133198.525071 1.47684217.74163 2009-10-143227.480980.886618.20971 2009-10-153239.60560.37853517.91915 2009-10-163241.71550.06387617.83441 2009-10-193329.167768 2.66190518.16811 2009-10-203377.5743 1.4436518.307 2009-10-213369.288349-0.2457418.24024 2009-10-223347.326094-0.653917.9254 2009-10-233413.258673 1.950418.27831 2009-10-263414.2468440.02918.04147 2009-10-273314.727421-2.9581818.12241 2009-10-283329.3362590.43979317.95212 2009-10-293247.056131-2.5024217.93145 2009-10-303280.376065 1.02093317.92063 2009-11-23392.88198 3.36993218.22199 2009-11-33435.438379 1.24865618.24382 2009-11-43453.86070.53590318.27067 2009-11-534.3280650.30152318.20563 2009-11-63483.0292190.53833718.33936 2009-11-93495.7978050.36596518.17286 2009-11-103503.7884300.228318.249 2009-11-113495.677263-0.2317318.100 2009-11-123499.9979960.12350518.19704 2009-11-133518.7291210.53371818.32868 2009-11-163625.812316 2.99776718.629

2009-11-173628.3597390.07030518.39423 2009-11-183630.23230.05180118.30673 2009-11-1932.4494940.33577818.36876 2009-11-203631.019475-0.3142918.36675 2009-11-233665.5193990.94566318.3587 2009-11-243548.0814757-3.2560918.80981 2009-11-253629.6311460 2.2724118.55696 2009-11-263485.7712788-4.0441718.6666 2009-11-273382.5129-3.0070918.3074 2009-11-303511.678442 3.74736718.25131 2009-12-13560.8310152 1.39019618.43577 2009-12-23597.339805 1.01982418.40099 2009-12-33590.8898-0.1794618.3151 2009-12-433.4913413 1.45447218.71432 2009-12-73668.8391230.6930818.328 2009-12-83624.028294-1.22818.23363 2009-12-93554.486852-1.9375118.042 2009-12-103577.2457560.63827717.86834 2009-12-113575.025455-0.0620817.81463 2009-12-143612.758379 1.04984818.24382 2009-12-153583.346919-0.8173918.05237 2009-12-163560.725696-0.6332617.85786 2009-12-173480.156329-2.2887417.96324 2009-12-183391.746611-2.5732318.00683 2009-12-213396.1248330.12905417.69356 2009-12-223305.545394-2.7033817.80338 2009-12-233336.4848060.93165117.68796 2009-12-243438.8238 3.02120317.98031 2009-12-253424.784691-0.4091217.66374 2009-12-283478.435538 1.55438117.82973 2009-12-293500.7455540.63933317.83261 2009-12-303558.868843 1.6518.29772 2009-12-313575.6869240.4715118.05309 2010-1-43535.236610-1.137718.00668 2010-1-535.0485810.81163718.26765 2010-1-63541.737847-0.6279418.17823 2010-1-73471.468035-2.0040118.2019 2010-1-83480.1360790.24943917.92294 2010-1-113482.05980.05515518.3151 2010-1-123534.929374 1.50694718.35604 2010-1-133421.1411246-3.2716818.53811 2010-1-143469.058335 1.39069518.23856 2010-1-153482.7472540.39385618.09965 2010-1-183500.6882850.5137918.23254 2010-1-193507.4874880.1940618.1314 2010-1-203394.439250-3.276218.34272 2010-1-213408.5770600.415718.07254

2010-1-223366.283-1.2508318.30336 2010-1-253328,015685#VALUE!17.85593 2010-1-263242.86175#VALUE!17.9386 2010-1-273198.574699-1.3733317.66545 2010-1-283204.1650260.17461317.73272 2010-1-293152.715700-1.6187617.85856 2010-2-13146.195013-0.2070217.73013 2010-2-23230.7280 2.65128317.98682 2010-2-33218.857-0.36917.254 2010-2-43153.095911-2.0625717.491 2010-2-53150.993736-0.0666217.43611 2010-2-83169.1935950.57593517.397 2010-2-93214.133422 1.40806817.34832 2010-2-103220.435790.19488617.39318 2010-2-113251.2834060.95431917.34363 2010-2-123233.343828-0.5533117.46044 2010-2-223198.634274-1.0793117.57065 2010-2-233244.484999 1.4232517.72733 2010-2-243292.136759 1.45796818.027 2010-2-253281.675211-0.3182317.76887 2010-2-263324.426050 1.29427817.91815 2010-3-13311.245703-0.3972517.85909 2010-3-23335.0860620.71739317.92014 2010-3-33250.576935-2.5666318.05468 2010-3-43259.75630.28232117.63608 2010-3-53286.1841540.80722217.54217 2010-3-83305.8654200.59708617.80819 2010-3-93279.6942-0.7947717.65324 2010-3-103276.74749-0.0912117.67603 2010-3-113233.133996-1.3386117.50339 2010-3-123183.183784-1.55717.44888 2010-3-153203.9730850.65099717.24465 2010-3-163273.924580 2.15973817.63979 2010-3-173267.554695-0.1947617.659 2010-3-183293.8746060.8022717.546 2010-3-193302.6349440.26559617.71627 2010-3-223275.574654-0.8227217.65582 2010-3-233276.6744550.03357617.61212 2010-3-243229.134498-1.4614917.62173 2010-3-2532754744 1.41051217.67498 2010-3-263358.548472 2.51884918.25486 2010-3-293366.71540.24296517.84869 2010-3-303345.615312-0.628717.78806 2010-3-313391.936777 1.37500418.03163 2010-4-13407.3569070.45357818.05063 2010-4-23405.156519-0.05917.99282 2010-4-63386.955401-0.5359217.80468

2010-4-73346.746219-1.1943117.9457 2010-4-83379.1751280.933817.75281 2010-4-93351.487457-0.8228118.12725 2010-4-123391.727991 1.19351318.191 2010-4-133403.7160310.35288517.91501 2010-4-143394.576105-0.26817.9272 2010-4-153356.334714-1.132917.66863 2010-4-163176.428842-5.5093318.29761 2010-4-193173.3714-0.0960717.97658 2010-4-203236.686693 1.975418.01916 2010-4-213201.547108-1.0916218.07932 2010-4-2231906125-0.361117.93047 2010-4-23317250-0.5658617.74518 2010-4-263108.416530-2.025117.9945 2010-4-273097.354600-0.35417.415 2010-4-283060.0826-1.2112417.69211 2010-4-293067.3654480.23827317.81334 2010-4-303019.454125-1.5742617.53516 2010-5-43036.3959670.55946117.90434 2010-5-526.865877-4.7041917.814 2010-5-62836.796112-2.0954317.92835 2010-5-72858.2350210.75294217.73172 2010-5-102800.825836-2.0290317.88214 2010-5-112818.1653000.61719617.7858 2010-5-122886.915515 2.41025417.82557 2010-5-132868.024250-0.65817.56501 2010-5-142714.725217-5.4933117.77002 2010-5-172771.355451 2.057517.813 2010-5-182762.174558-0.331817.63498 2010-5-192726.024217-1.3173917.55722 2010-5-202768.795448 1.55677317.81334 2010-5-212873.477450 3.71099618.12631 2010-5-242813.945517-2.0934717.82593 2010-5-252813.943986017.50088 2010-5-262859.985345 1.622917.79426 2010-5-272850.35153-0.3390417.75767 2010-5-282773.2622-2.7400717.2 2010-5-312744.1485-1.0548517.61883 2010-6-12757.5339590.48603317.49409 2010-6-22744.393275-0.4776517.30441 2010-6-32695.723954-1.73517.49282 2010-6-42699.3435140.13419717.37485 2010-6-72782.136021 3.02095217.91335 2010-6-82750.024291-1.1608617.57462 2010-6-92758.8740560.32129917.51829 2010-6-102742.733261-0.5867417.30013 2010-6-112696.174181-1.7121517.54865

2010-6-172780.665526 3.08560617.82756 2010-6-182783.7239100.10998517.48163 2010-6-212758.493560-0.9104717.38786 2010-6-222757.52922-0.035917.19036 2010-6-232736.293067-0.7721517.2388 2010-6-242716.782771-0.7155617.1373 2010-6-252592.024876-4.7009917.70242 2010-6-282563.073570-1.1231717.39066 2010-6-292526.073286-1.454117.30777 2010-6-302534.1144910.31777617.62017 2010-7-12512.653218-0.8504517.28686 2010-7-22562.93971 1.98014617.49711 2010-7-52580.4835720.683617.39122 2010-7-62575.923406-0.1768717.34363 2010-7-727.15849 2.72579517.88437 2010-7-82676.225846 1.09406517.88385 2010-7-92634.594323-1.5677817.58205 2010-7-122653.6146690.7193417.65904 2010-7-132608.524044-1.713817.51533 2010-7-142616.1335060.29131217.37257 2010-7-152682.475387 2.504117.80208 2010-7-162741.57313 2.1767218.10775 2010-7-192747.3470760.21279518.0748 2010-7-202781.296106 1.22816817.92737 2010-7-212793.08520.42300817.98249 2010-7-222811.0553580.131517.79669 2010-7-232795.724980-0.5468417.72353 2010-7-262863.727999 2.4031818.19741 2010-7-272877.95970.49671818.37955 2010-7-282868.856258-0.3177417.95196 2010-7-292917.287174 1.67404218.08856 2010-7-302865.978175-1.7744818.21918 2010-8-22876.4371320.330818.08269 2010-8-32850.836716-0.39818.02259 2010-8-427.667491 1.62933318.1318 2010-8-52918.2474910.70771818.1318 2010-8-62832.7473-2.9771618.12939 2010-8-92832.7844018.17784 2010-8-102850.2154980.61835417.82248 2010-8-112816.3959-1.1936817.90802 2010-8-122855.555851 1.38085517.88471 2010-8-132922.088107 2.30312218.21082 2010-8-162942.29750.62518.15215 2010-8-172937.367075-0.167718.07466 2010-8-182955.476920.61227918.15828 2010-8-1928.337166-1.9499318.08744 2010-8-2026.1942-0.0738617.7057

2010-8-232911.8361090.53856717.92786 2010-8-242843.026361-2.3914917.96828 2010-8-252850.0948670.24837117.70057 2010-8-262858.5740790.29709317.52395 2010-8-272915.016575 1.95517518.00137 2010-8-302903.196577-0.4063118.00167 2010-8-312884.047698-0.661818.15906 2010-9-12921.397070 1.28674418.07396 2010-9-22920.272-0.0407418.10103 2010-9-32975.099386 1.86221818.35731 2010-9-62983.1173520.26920918.11307 2010-9-72980.977287-0.0717618.10419 2010-9-82926.468140-1.8455218.214 2010-9-92932.3565090.20106517.99128 2010-9-102962.326728 1.0168618.02437 2010-9-132965.0170110.09076618.06558 2010-9-142913.197162-1.7631718.08688 2010-9-152857.797407-1.9200118.12052 2010-9-162861.3751940.12519317.7656 2010-9-172849.835028-0.4041217.73312 2010-9-202857.4835750.26807717.39206 2010-9-212905.034907 1.6503617.70876 2010-9-282880.915866-0.8337517.88727 2010-9-292874.815678-0.2119617.85469 2010-9-302935.576300 2.09150617.95865 2010-10-83044.239999 3.63463518.42058 2010-10-113132.915873 2.8711118.88272 2010-10-123172.7312736 1.26333218.66253 2010-10-133217.5814461 1.40371118.755 2010-10-143224.14179610.20367219.0063 2010-10-153327.6819341 3.16091219.08032 2010-10-183306.1621788-0.8819.19946 2010-10-193375.6713044 2.080318.682 2010-10-203396.88166530.62635418.93069 2010-10-213374.6812388-0.6556918.63482 2010-10-223378.66116360.11786818.5722 2010-10-253481.0814543 2.98634118.79521 2010-10-263466.08142-0.4318318.77583 2010-10-273403.8712376-1.8111318.63385 2010-10-283397.699835-0.1817218.40404 2010-10-293379.9810046-0.522618.42527 2010-11-13472.9912627 2.7146118.65393 2010-11-23463.1315491-0.2843118.85835 2010-11-33420.3412636-1.2432818.65465 2010-11-43480.5111680 1.74388718.57597 2010-11-53520.813269 1.1509418.70353 2010-11-83548.571270.785718.655522010-11-93523.9512245-0.6962218.62321 2010-11-103499.1112008-0.7073918.60367 2010-11-113509.971380.30988418.74984 2010-11-123291.8316073-6.4163818.524 2010-11-153314.102320.6980818.44362 2010-11-163169.5410831-4.483818.50051 2010-11-173103.918326-2.0923918.23748 2010-11-183147.966570 1.40920218.00061 2010-11-193178.8583350.978718.23856 2010-11-223171.948321-0.2176118.23688 2010-11-233107.187740-2.0627818.15 2010-11-243177.047533 2.22343818.13739 2010-11-253223.488344 1.45115818.239 2010-11-263194.8547-0.21417.98171 2010-11-293190.0559-0.1503517.288 2010-11-303136.998576-1.6772818.26706 2010-12-13136.024888-0.0309317.70488 2010-12-23155.0661020.60530317.92671 2010-12-33158.1650480.09820717.73709 2010-12-63165.5756350.23435517.84709 2010-12-73200.345848 1.09239217.8842 2010-12-83171.885952-0.32617.90182 2010-12-93123.376615-1.5411918.00744 2010-12-103161.985711 1.22858717.86049 2010-12-133261.069571 3.08538818.37683 2010-12-143269.4784100.2575618.24752 2010-12-153247.7227-0.6699318.09592 2010-12-163230.675680-0.523917.85505 2010-12-173225.6492-0.155217.62039 2010-12-203178.667476-1.4677918.12979 2010-12-213249.517985 2.20444918.19566 2010-12-223215.456994-1.0536918.06315 2010-12-233188.616132-0.8382217.93162 2010-12-243162.955514-0.8079917.82539 2010-12-273099.717002-2.0196618.029 2010-12-283044.935633-1.7830617.84674 2010-12-293061.8345190.55348617.62639 2010-12-3030.154280.07411117.80967 2010-12-313128.266257 2.07230517.9518 2011-1-431.688541 1.94436618.26297 2011-1-53175.667927-0.4405118.18837 2011-1-63159.5968-0.5057417.90451 2011-1-73166.6284090.22066818.2474 2011-1-103108.196549-1.8624217.99741 2011-1-113124.9256990.53681217.85839 2011-1-123142.3458500.55590617.88454 2011-1-133141.285194-0.0337417.7656

2011-1-143091.865335-1.5857517.79238 2011-1-172974.356681-3.8747318.01736 2011-1-182977.6542960.11088717.57578 2011-1-193044.855657 2.23172417.85099 2011-1-202944.716105-3.3441317.9272 2011-1-212983.467310 1.30733618.10734 2011-1-242954.236547-0.9845717.9971 2011-1-252938.6548-0.5287717.70692 2011-1-262978.434337 1.34460217.58528 2011-1-273026.478259 1.60006118.2294 2011-1-283036.7463010.33876517.9588 2011-1-313076.516711 1.30112718.02184 2011-2-13077.2849860.02502517.72473 2011-2-93040.956039-1.1876117.91633 2011-2-103104.166660 2.05731818.01422 2011-2-113120.9675980.5397518.14598 2011-2-143219.1412130 3.0973618.61378 2011-2-153217.6710955-0.0456718.511 2011-2-163248.5391330.95450918.32999 2011-2-173245.9186-0.0806818.3037 2011-2-183211.887538-1.0539318.13805 2011-2-213257.917940 1.42294518.19001 2011-2-223163.5810786-2.9381618.49634 2011-2-233174.7471320.35214418.08269 2011-2-243190.93690.50866718.01256 2011-2-253197.6261620.20943717.9365 2011-2-283239.567663 1.30307418.1545 2011-3-13254.88570.47209618.2993 2011-3-23243.38091-0.3567218.20885 2011-3-33221.7210122-0.667618.43281 2011-3-43270.678001 1.50794818.19766 2011-3-73334.5111819 1.933018.5878 2011-3-83337.4684880.0884318.25675 2011-3-93338.8678030.04193918.1726 2011-3-103280.267821-1.7706718.17491 2011-3-113247.386721-1.0074218.02333 2011-3-143262.9263690.47739817.96954 2011-3-153203.969603-1.823518.38017 2011-3-163248.27886 1.37134518.18318 2011-3-173197.18569-1.5856818.26625 2011-3-183215.6861340.57946917.93194 2011-3-213207.115911-0.2668617.491 2011-3-223222.9657250.49299717.86294 2011-3-2332.937208 1.29381318.09329 2011-3-243251.366130-0.416517.93129 2011-3-253294.488690 1.31749718.28027 2011-3-283290.579768-0.1187518.39721

2011-3-293257.9810528-0.9953418.47213 2011-3-303256.087834-0.0583418.17657 2011-3-313223.2950-1.0121417.98218 2011-4-13272.736309 1.52219217.96007 2011-4-63311.0710582 1.16918.47725 2011-4-73324.4284680.40238218.25439 2011-4-83353.3673930.86676118.11863 2011-4-113333.4310442-0.596118.46393 2011-4-123326.7710194-0.1999918.439 2011-4-133372.038704 1.35130718.28188 2011-4-143353.5687-0.5492518.30381 2011-4-153358.9478510.16029818.17874 2011-4-183359.4486580.01488518.27658 2011-4-193295.818511-1.9122318.25946 2011-4-203295.767234-0.0015218.096 2011-4-213317.3773240.65355118.10925 2011-4-223299.946717-0.526818.02274 2011-4-253249.577442-1.5381618.12524 2011-4-263230.965910-0.5743417.474 2011-4-273209.56244-0.66117.94972 2011-4-283161.786505-1.49817.99067 2011-4-293192.7253680.97380617.79855 2011-5-33211.1355000.57496817.82284 2011-5-43129.036672-2.59818.01602 2011-5-53126.125257-0.0930417.77766 2011-5-63121.45535-0.151117.82919 2011-5-93129.76030.26747117.48 2011-5-103153.2240930.74678317.52737 2011-5-113145.094769-0.2581617.68023 2011-5-123101.14880-1.4085617.70324 2011-5-133128.0946900.86657117.66353 2011-5-163100.4519-0.8872117.62639 2011-5-173116.0351200.50092717.75125 2011-5-183139.38390.74655717.49535 2011-5-193120.4311-0.5987217.57927 2011-5-203121.638470.03075817.46539 2011-5-233022.985590-3.2102617.83907 2011-5-243026.2241610.10712217.54385 2011-5-252990.343929-1.1927217.488 2011-5-262978.383700-0.4007617.423 2011-5-272963.314277-0.5072617.57135 2011-5-302954.513467-0.2974117.36139 2011-5-313001.563969 1.57993417.49661 2011-6-13004.1738420.08691717.409 2011-6-22955.75262-1.6265817.77861 2011-6-32986.353908 1.03117.48112 2011-6-73004.2636850.59793817.42237

2011-6-83008.6542910.14601917.57462 2011-6-92961.934750-1.5650417.67624 2011-6-102961.934220017.55793 2011-6-132950.353835-0.3917317.46227 2011-6-142993.565598 1.45395117.84051 2011-6-152963.124439-1.0220517.60852 2011-6-162917.584114-1.5488317.53249 2011-6-1722.1118-0.8750917.53346 2011-6-202874.93799-0.5985717.45283 2011-6-212909.074204 1.18155517.55413 2011-6-222908.583732-0.0168517.43504 2011-6-232957.634594 1.67232817.285 2011-6-243027.478546 2.33390218.26356 2011-6-273036.4965620.29749617.99939 2011-6-283041.7355770.17241917.83675 2011-6-293000.175348-1.3757517.79482 2011-6-303044.096250 1.45330517.95068 2011-7-13049.7456770.18543417.85452 2011-7-43121.988046 2.34110718.20327 2011-7-53122.567760.01665518.03148 2011-7-63113.716156-0.281917.93552 2011-7-73101.687181-0.387118.053 2011-7-83109.1851280.24151317.75281 2011-7-113113.2147920.12953217.68504 2011-7-123056.915711-1.8249717.86049 2011-7-133106.255411 1.60116117.80653 2011-7-143115.7460310.30504717.91501 2011-7-153128.61550.42116217.93536 2011-7-183122.66069-0.2012317.92129 2011-7-193095.135339-0.8836117.79313 2011-7-203091.574412-0.1150917.60242 2011-7-213059.144408-1.0545217.60152 2011-7-223067.9937260.28887917.43343 2011-7-252968.296718-3.3036618.022 2011-7-262977.7743520.31886717.58873 2011-7-273000.0548390.74542617.6948 2011-7-2829814814-0.6370117.662 2011-7-292972.084630-0.2996817.65065 2011-8-12977.72330.158617.33863 2011-8-22956.3838-0.7192417.47856 2011-8-32954.873867-0.0510917.47057 2011-8-42960.3132990.18393417.31172 2011-8-527.424932-2.1473317.71384 2011-8-82793.97152-3.6382218.08549 2011-8-92798.1969840.15343118.06172 2011-8-102824.1258660.92240317.88727 2011-8-112866.925900 1.50414717.305

2011-8-122875.3657200.2939617.86206 2011-8-152917.885988 1.46794417.90785 2011-8-1627.585096-0.6981417.74655 2011-8-172886.013918-0.400117.48368 2011-8-182834.254077-1.8097617.52346 2011-8-192807.6326-0.942617.58274 2011-8-222777.793421-1.0695717.34803 2011-8-2328213262 1.54357817.30044 2011-8-242810.023530-0.39817.37939 2011-8-252903.847222 3.2842418.09523 2011-8-262901.224560-0.0902717.63542 2011-8-292852.814427-1.6826917.60582 2011-8-302841.744314-0.3887917.57996 2011-8-312846.7832110.17719917.28468 2011-9-12834.533012-0.4312417.2207 2011-9-22803.852932-1.0882717.19378 2011-9-52743.823201-2.12417.28156 2011-9-62723.32971-0.7506717.20699 2011-9-72779.093327 2.02791617.32017 2011-9-82756.112684-0.8303317.1054 2011-9-92751.092707-0.1823117.11394 2011-9-132720.282671-1.1262417.10055 2011-9-142733.1130420.47053417.23061 2011-9-152729.053117-0.1486617.25497 2011-9-162733.9927560.18085217.13188 2011-9-192679.272909-2.0217717.18591 2011-9-2026.8425600.39373417.0581 2011-9-212771.015619 2.97301617.84425 2011-9-222685.694710-3.1274217.66778 2011-9-232669.484259-0.605417.56713 2011-9-262610.923918-2.218117.48368 2011-9-272637.883502 1.02729117.37143 2011-9-282610.593417-1.0399317.34686 2011-9-292588.183709-0.8621317.42886 2011-9-302581.353205-0.22417.28281 2011-10-102557.082833-0.9446517.15943 2011-10-112551.994503-0.1992517.62284 2011-10-1224.766595 3.57068818.00441 2011-10-132662.660430.67227717.917 2011-10-142653.783834-0.3318117.462 2011-10-172666.9536160.49504617.40346 2011-10-182592.213937-2.8424717.48851 2011-10-192583.083112-0.3528317.25336 2011-10-202520.533984-2.4513317.50038 2011-10-212507.882984-0.5031417.21136 2011-10-242576.674635 2.70600917.65173 2011-10-252625.435797 1.87468217.87544

2011-10-262651.6573100.9937418.10734 2011-10-272657.4848820.21962217.70365 2011-10-282709.0271 1.920818.08716 2011-10-312695.315041-0.5073717.7357 2011-11-12697.5355210.08233117.82665 2011-11-22742.3936 1.932617.98 2011-11-32744.384820.06962318.25604 2011-11-42763.7561960.70624217.942 2011-11-72736.254538-1.0000117.63058 2011-11-82727.714788-0.3125917.68421 2011-11-92751.6546880.8738317.6631 2011-11-102699.595117-1.9100817.75066 2011-11-11269536-0.1701717.41665 2011-11-142750.24639 2.02754317.65259 2011-11-152744.684176-0.2009117.54745 2011-11-162670.125595-2.7541117.83997 2011-11-172662.023525-0.3038217.37798 2011-11-182606.494241-2.1080717.562 2011-11-212609.6927970.12269517.146 2011-11-222609.472907-0.0084317.18522 2011-11-232584.012853-0.9804717.167 2011-11-242588.9230320.183417.22732 2011-11-252569.972391-0.7346616.981 2011-11-282573.3225670.13026717.06083 2011-11-292608.573003 1.36052817.21771 2011-11-302521.524235-3.3940317.56148 2011-12-12583.616352 2.43257517.96687 2011-12-22557.313218-1.0231717.28686 2011-12-52521.393206-1.4145617.28312 2011-12-62516.342630-0.2004917.08508 2011-12-72528.2323260.47139916.96225 2011-12-825252778-0.1278417.13983 2011-12-92503.462403-0.8567316.99481 2011-12-122477.692190-1.0347116.902 2011-12-132421.933572-2.2761917.39122 2011-12-142397.482532-1.0146617.04711 2011-12-152340.793675-2.3929717.41965 2011-12-162390.133630 2.08592817.40733 2011-12-192384.413791-0.239617.45073 2011-12-202377.073240-0.3083117.29367 2011-12-212339.113121-1.6098117.25625 2011-12-222341.3436680.0952917.41774 2011-12-232359.1633160.75822117.31685 2011-12-262335.72822-0.999417.15554 2011-12-272305.032928-1.3217917.19242 2011-12-282307.9332880.12573317.30838 2011-12-292311.36300.14850817.245942011-12-302345.743587 1.478217.39541