| 统计时间 | 月均指 | 开盘 | 收盘 | 最低 | 最高 | |
| 2007.1.31 | 2694.35 | 2727.08 | 2766.75 | 2652.58 | 2994.28 | |
| 2007.2.28 | 2828.96 | 2744.81 | 2881.07 | 2541.53 | 2766.75 | |
| 2007.3.30 | 2967.32 | 2877.20 | 3157.03 | 2723.07 | 3145.04 | |
| 2007.430 | 3411.02 | 3196.59 | 3841.28 | 3196.59 | 3851.35 | |
| 2007.5.31 | 3914.45 | 3937.94 | 4109.65 | 3858.04 | 4335.96 | |
| 2007.6.29 | 4057.41 | 4288.98 | 3820.70 | 3767.10 | 4312.00 | |
| 2007.7.31 | 4019.48 | 3800.23 | 4471.03 | 3563.54 | 4476.63 | |
| 2007.8.31 | 4792.08 | 4488.77 | 5218.82 | 4284.87 | 5235.16 | |
| 2007.9.28 | 5267.44 | 5257.78 | 5552.30 | 5560.42 | 5025.34 | |
| 2007.10.31 | 5659.92 | 5683.31 | 5954.77 | 5462.01 | 6124.04 | |
| 2007.11.30 | 5395.96 | 5978.94 | 4871.78 | 4778.73 | 6005.13 | |
| 2007.12.28 | 5056.14 | 4838.65 | 5261.56 | 4812.16 | 5336.50 | |
| 2008.1.31 | 5077.90 | 5265.00 | 4383.39 | 4368.30 | 5522.78 | |
| 2008.2.29 | 4638.07 | 4388.25 | 4348.54 | 4182.77 | 4659.80 | |
| 2008.3.30 | 4058.80 | 4323.70 | 3472.71 | 3357.23 | 4472.15 | |
| 2008.4.30 | 3467.75 | 3461.09 | 3693.11 | 3656.96 | 2990.79 | |
| 2008.5.30 | 3490.91 | 3739.80 | 3433.35 | 3333.95 | 3786.02 | |
| 2008.6.30 | 2818.88 | 3426.20 | 2736.10 | 2693.40 | 3483.61 | |
| 2008.7.30 | 2804.55 | 2743.16 | 2775.72 | 2566.53 | 2952.04 | |
| 2008.9.28 | 2616.45 | 2751.02 | 2350.14 | 2284.59 | 2848.00 | |
| 2008.10.30 | 1996.28 | 2101.09 | 1728.79 | 16.93 | 2183.00 | |
| 2008.11 | 1859.04 | 1713.76 | 1871.16 | 1678.96 | 2022.48 | |
| 2008.12 | 1943.21 | 1865.74 | 1820.81 | 1814.75 | 2100.81 | |
| 2009.1 | 2272.24 | 22.51 | 2358.98 | 2234.95 | 2363.80 | |
| 2009.2 | 2127.51 | 2008.13 | 2082.85 | 1987.13 | 2002.81 | |
| 2009.3 | 2916.90 | 2733.32 | 2996.20 | 2721.87 | 30.03 | |
| 2009.4 | 3105.22 | 3066.32 | 3188.53 | 2971.66 | 3386.66 | |
| 2009.5 | 3236.30 | 3205.92 | 3180.36 | 3056.72 | 3395.77 | |
| 2009.6 | 3340.18 | 3203.63 | 3472.22 | 3193.22 | 3505.56 | |
| 2009.7 | 36.88 | 34.26 | 3768.41 | 3459.09 | 3914.38 | |
| 2009.8 | 3712.02 | 3791.97 | 3407.70 | 3278.26 | 4053.88 | |
| 2009.9 | 3615.36 | 3375.34 | 3468.83 | 3326.94 | 3852.01 | |
| 2009.10 | 3711.47 | 3513.06 | 3832.72 | 3512.82 | 3873.83 | |
| 2009.11 | 4101.73 | 37.70 | 4412.70 | 3749.17 | 4567.54 | |
| 2009.12 | 4386.55 | 4402.05 | 4432.57 | 4130.02 | 4548.51 |
| 1991.1 | |||||
| 1991.2 | |||||
| 1991.3 | |||||
| 1991.4 | |||||
| 1991.5 | |||||
| 1991.6 | |||||
| 1991.7 | |||||
| 1991.8 | |||||
| 1991.9 | |||||
| 1991.10 | |||||
| 1991.11 | |||||
| 1991.12 | |||||
| 1992.1 | |||||
| 1992.2 | |||||
| 1992.3 | |||||
| 1992.4 | |||||
| 1992 | |||||
Copyright © 2019-2025 51dongshi.net 版权所有
违法及侵权请联系：TEL:177 7030 7066 E-MAIL:11247931@qq.com 本站由北京市万商天勤律师事务所王兴未律师提供法律服务
